Rank #N/A
27 pessoas gostam disto
holiday chain  (HCC)
Holiday Chain (HCC)
$0,486360 0.7%
0,00001004 BTC -0.1%
27 pessoas gostam disto
$0,482404
24H Range
$0,493196
Valor de mercado ?
Volume de Negociação de 24h $184.167
Fornecimento circulante ?
Total Supply ?
Fornecimento máx. ?
Show Info
Hide Info

Holiday Chain NGN (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-07-30 ₦ 0,000000000000 ₦ 82.410.573 ₦ 193,21 N/A
2021-07-29 ₦ 0,000000000000 ₦ 83.461.180 ₦ 195,91 ₦ 193,21
2021-07-28 ₦ 0,000000000000 ₦ 68.366.686 ₦ 194,17 ₦ 195,91
2021-07-27 ₦ 0,000000000000 ₦ 65.443.363 ₦ 189,97 ₦ 194,17
2021-07-26 ₦ 0,000000000000 ₦ 66.160.757 ₦ 192,27 ₦ 189,97
2021-07-25 ₦ 0,000000000000 ₦ 65.494.676 ₦ 189,62 ₦ 192,27
2021-07-24 ₦ 0,000000000000 ₦ 65.339.656 ₦ 189,72 ₦ 189,62
2021-07-23 ₦ 0,000000000000 ₦ 65.640.746 ₦ 189,54 ₦ 189,72
2021-07-22 ₦ 0,000000000000 ₦ 65.426.550 ₦ 189,56 ₦ 189,54
2021-07-21 ₦ 0,000000000000 ₦ 65.576.093 ₦ 189,82 ₦ 189,56
2021-07-20 ₦ 0,000000000000 ₦ 65.034.407 ₦ 187,38 ₦ 189,82
2021-07-19 ₦ 0,000000000000 ₦ 65.243.836 ₦ 189,01 ₦ 187,38
2021-07-18 ₦ 0,000000000000 ₦ 64.954.564 ₦ 187,93 ₦ 189,01
2021-07-17 ₦ 0,000000000000 ₦ 65.820.242 ₦ 191,01 ₦ 187,93
2021-07-16 ₦ 0,000000000000 ₦ 64.602.701 ₦ 187,33 ₦ 191,01
2021-07-15 ₦ 0,000000000000 ₦ 65.703.172 ₦ 191,15 ₦ 187,33
2021-07-14 ₦ 0,000000000000 ₦ 65.391.207 ₦ 190,25 ₦ 191,15
2021-07-13 ₦ 0,000000000000 ₦ 65.949.145 ₦ 191,38 ₦ 190,25
2021-07-12 ₦ 0,000000000000 ₦ 64.978.806 ₦ 187,91 ₦ 191,38
2021-07-11 ₦ 0,000000000000 ₦ 65.043.848 ₦ 188,59 ₦ 187,91
2021-07-10 ₦ 0,000000000000 ₦ 64.854.200 ₦ 187,40 ₦ 188,59
2021-07-09 ₦ 0,000000000000 ₦ 65.422.096 ₦ 188,67 ₦ 187,40
2021-07-08 ₦ 0,000000000000 ₦ 65.053.968 ₦ 187,49 ₦ 188,67
2021-07-07 ₦ 0,000000000000 ₦ 65.594.054 ₦ 188,77 ₦ 187,49
2021-07-06 ₦ 0,000000000000 ₦ 64.635.199 ₦ 188,07 ₦ 188,77
2021-07-05 ₦ 0,000000000000 ₦ 64.871.715 ₦ 188,98 ₦ 188,07
2021-07-04 ₦ 0,000000000000 ₦ 64.799.534 ₦ 186,69 ₦ 188,98
2021-07-03 ₦ 0,000000000000 ₦ 65.148.164 ₦ 188,69 ₦ 186,69
2021-07-02 ₦ 0,000000000000 ₦ 64.718.975 ₦ 188,62 ₦ 188,69
2021-07-01 ₦ 0,000000000000 ₦ 65.072.363 ₦ 188,81 ₦ 188,62
2021-06-30 ₦ 0,000000000000 ₦ 64.663.112 ₦ 187,05 ₦ 188,81
2021-06-29 ₦ 0,000000000000 ₦ 65.394.973 ₦ 188,84 ₦ 187,05
2021-06-28 ₦ 0,000000000000 ₦ 64.939.773 ₦ 189,03 ₦ 188,84
2021-06-27 ₦ 0,000000000000 ₦ 65.596.990 ₦ 190,13 ₦ 189,03
2021-06-26 ₦ 0,000000000000 ₦ 65.264.674 ₦ 188,42 ₦ 190,13
2021-06-25 ₦ 0,000000000000 ₦ 64.954.486 ₦ 188,76 ₦ 188,42
2021-06-24 ₦ 0,000000000000 ₦ 65.310.509 ₦ 189,21 ₦ 188,76
2021-06-23 ₦ 0,000000000000 ₦ 65.452.336 ₦ 189,37 ₦ 189,21
2021-06-22 ₦ 0,000000000000 ₦ 64.496.585 ₦ 186,52 ₦ 189,37
2021-06-21 ₦ 0,000000000000 ₦ 64.539.258 ₦ 187,76 ₦ 186,52
2021-06-20 ₦ 0,000000000000 ₦ 65.307.385 ₦ 189,39 ₦ 187,76
2021-06-19 ₦ 0,000000000000 ₦ 64.775.140 ₦ 187,73 ₦ 189,39
2021-06-18 ₦ 0,000000000000 ₦ 65.315.415 ₦ 188,06 ₦ 187,73
2021-06-17 ₦ 0,000000000000 ₦ 64.961.482 ₦ 187,02 ₦ 188,06
2021-06-16 ₦ 0,000000000000 ₦ 65.092.557 ₦ 188,41 ₦ 187,02
2021-06-15 ₦ 0,000000000000 ₦ 66.203.995 ₦ 191,17 ₦ 188,41
2021-06-14 ₦ 0,000000000000 ₦ 65.986.587 ₦ 190,81 ₦ 191,17
2021-06-13 ₦ 0,000000000000 ₦ 65.727.062 ₦ 189,10 ₦ 190,81
2021-06-12 ₦ 0,000000000000 ₦ 65.353.994 ₦ 187,80 ₦ 189,10
2021-06-11 ₦ 0,000000000000 ₦ 65.020.850 ₦ 188,95 ₦ 187,80
2021-06-10 ₦ 0,000000000000 ₦ 65.180.090 ₦ 188,64 ₦ 188,95
2021-06-09 ₦ 0,000000000000 ₦ 65.467.916 ₦ 188,83 ₦ 188,64
2021-06-08 ₦ 0,000000000000 ₦ 64.903.861 ₦ 187,34 ₦ 188,83
2021-06-07 ₦ 0,000000000000 ₦ 65.871.781 ₦ 189,41 ₦ 187,34
2021-06-06 ₦ 0,000000000000 ₦ 65.079.427 ₦ 188,94 ₦ 189,41
2021-06-05 ₦ 0,000000000000 ₦ 65.206.723 ₦ 187,71 ₦ 188,94
2021-06-04 ₦ 0,000000000000 ₦ 64.771.750 ₦ 187,56 ₦ 187,71
2021-06-03 ₦ 0,000000000000 ₦ 65.499.392 ₦ 189,38 ₦ 187,56
2021-06-02 ₦ 0,000000000000 ₦ 65.499.392 ₦ 189,38 ₦ 189,38
2021-05-30 ₦ 0,000000000000 ₦ 64.385.036 ₦ 185,73 ₦ 189,38
2021-05-29 ₦ 0,000000000000 ₦ 65.110.036 ₦ 187,79 ₦ 185,73
2021-05-28 ₦ 0,000000000000 ₦ 66.149.720 ₦ 191,04 ₦ 187,79
2021-05-27 ₦ 0,000000000000 ₦ 65.838.140 ₦ 189,36 ₦ 191,04
2021-05-26 ₦ 0,000000000000 ₦ 65.092.109 ₦ 188,25 ₦ 189,36
2021-05-25 ₦ 0,000000000000 ₦ 64.721.719 ₦ 187,65 ₦ 188,25
2021-05-24 ₦ 0,000000000000 ₦ 65.290.171 ₦ 189,21 ₦ 187,65
2021-05-23 ₦ 0,000000000000 ₦ 65.081.397 ₦ 188,69 ₦ 189,21
2021-05-22 ₦ 0,000000000000 ₦ 65.148.958 ₦ 187,89 ₦ 188,69
2021-05-21 ₦ 0,000000000000 ₦ 65.491.494 ₦ 188,43 ₦ 187,89
2021-05-20 ₦ 0,000000000000 ₦ 66.470.162 ₦ 191,91 ₦ 188,43
2021-05-19 ₦ 0,000000000000 ₦ 65.112.137 ₦ 187,40 ₦ 191,91
2021-05-18 ₦ 0,000000000000 ₦ 63.944.308 ₦ 185,62 ₦ 187,40
2021-05-17 ₦ 0,000000000000 ₦ 64.911.453 ₦ 187,88 ₦ 185,62
2021-05-16 ₦ 0,000000000000 ₦ 64.985.719 ₦ 187,86 ₦ 187,88
2021-05-15 ₦ 0,000000000000 ₦ 65.389.871 ₦ 190,03 ₦ 187,86
2021-05-14 ₦ 0,000000000000 ₦ 60.542.390 ₦ 173,71 ₦ 190,03
2021-05-13 ₦ 0,000000000000 ₦ 62.895.748 ₦ 181,25 ₦ 173,71
2021-05-12 ₦ 0,000000000000 ₦ 64.528.760 ₦ 187,03 ₦ 181,25
2021-05-11 ₦ 0,000000000000 ₦ 60.619.604 ₦ 175,04 ₦ 187,03
2021-05-10 ₦ 0,000000000000 ₦ 60.500.808 ₦ 175,24 ₦ 175,04
2021-05-09 ₦ 0,000000000000 ₦ 64.202.388 ₦ 185,09 ₦ 175,24
2021-05-08 ₦ 0,000000000000 ₦ 60.272.824 ₦ 174,91 ₦ 185,09
2021-05-07 ₦ 0,000000000000 ₦ 62.806.099 ₦ 182,08 ₦ 174,91
2021-05-06 ₦ 0,000000000000 ₦ 60.006.052 ₦ 174,94 ₦ 182,08
2021-05-05 ₦ 0,000000000000 ₦ 62.107.798 ₦ 179,50 ₦ 174,94
2021-05-04 ₦ 0,000000000000 ₦ 60.339.142 ₦ 175,22 ₦ 179,50
2021-05-03 ₦ 0,000000000000 ₦ 65.610.488 ₦ 189,51 ₦ 175,22
2021-05-02 ₦ 0,000000000000 ₦ 64.829.984 ₦ 187,04 ₦ 189,51
2021-05-01 ₦ 0,000000000000 ₦ 61.137.166 ₦ 175,47 ₦ 187,04
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android