Rank #N/A
27 pessoas gostam disto
holiday chain  (HCC)
Holiday Chain (HCC)
$0,472160 -0.2%
0,00001000 BTC 1.6%
27 pessoas gostam disto
$0,468290
24H Range
$0,477777
Valor de mercado ?
Volume de Negociação de 24h $183.968
Fornecimento circulante ?
Total Supply ?
Fornecimento máx. ?
Show Info
Hide Info

Holiday Chain NGN (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-07-30 ₦ 0,000000000000 ₦ 82.410.573 ₦ 193,21 N/A
2021-07-29 ₦ 0,000000000000 ₦ 83.461.180 ₦ 195,91 ₦ 193,21
2021-07-28 ₦ 0,000000000000 ₦ 68.366.686 ₦ 194,17 ₦ 195,91
2021-07-27 ₦ 0,000000000000 ₦ 65.443.363 ₦ 189,97 ₦ 194,17
2021-07-26 ₦ 0,000000000000 ₦ 66.160.757 ₦ 192,27 ₦ 189,97
2021-07-25 ₦ 0,000000000000 ₦ 65.494.676 ₦ 189,62 ₦ 192,27
2021-07-24 ₦ 0,000000000000 ₦ 65.339.656 ₦ 189,72 ₦ 189,62
2021-07-23 ₦ 0,000000000000 ₦ 65.640.746 ₦ 189,54 ₦ 189,72
2021-07-22 ₦ 0,000000000000 ₦ 65.426.550 ₦ 189,56 ₦ 189,54
2021-07-21 ₦ 0,000000000000 ₦ 65.576.093 ₦ 189,82 ₦ 189,56
2021-07-20 ₦ 0,000000000000 ₦ 65.034.407 ₦ 187,38 ₦ 189,82
2021-07-19 ₦ 0,000000000000 ₦ 65.243.836 ₦ 189,01 ₦ 187,38
2021-07-18 ₦ 0,000000000000 ₦ 64.954.564 ₦ 187,93 ₦ 189,01
2021-07-17 ₦ 0,000000000000 ₦ 65.820.242 ₦ 191,01 ₦ 187,93
2021-07-16 ₦ 0,000000000000 ₦ 64.602.701 ₦ 187,33 ₦ 191,01
2021-07-15 ₦ 0,000000000000 ₦ 65.703.172 ₦ 191,15 ₦ 187,33
2021-07-14 ₦ 0,000000000000 ₦ 65.391.207 ₦ 190,25 ₦ 191,15
2021-07-13 ₦ 0,000000000000 ₦ 65.949.145 ₦ 191,38 ₦ 190,25
2021-07-12 ₦ 0,000000000000 ₦ 64.978.806 ₦ 187,91 ₦ 191,38
2021-07-11 ₦ 0,000000000000 ₦ 65.043.848 ₦ 188,59 ₦ 187,91
2021-07-10 ₦ 0,000000000000 ₦ 64.854.200 ₦ 187,40 ₦ 188,59
2021-07-09 ₦ 0,000000000000 ₦ 65.422.096 ₦ 188,67 ₦ 187,40
2021-07-08 ₦ 0,000000000000 ₦ 65.053.968 ₦ 187,49 ₦ 188,67
2021-07-07 ₦ 0,000000000000 ₦ 65.594.054 ₦ 188,77 ₦ 187,49
2021-07-06 ₦ 0,000000000000 ₦ 64.635.199 ₦ 188,07 ₦ 188,77
2021-07-05 ₦ 0,000000000000 ₦ 64.871.715 ₦ 188,98 ₦ 188,07
2021-07-04 ₦ 0,000000000000 ₦ 64.799.534 ₦ 186,69 ₦ 188,98
2021-07-03 ₦ 0,000000000000 ₦ 65.148.164 ₦ 188,69 ₦ 186,69
2021-07-02 ₦ 0,000000000000 ₦ 64.718.975 ₦ 188,62 ₦ 188,69
2021-07-01 ₦ 0,000000000000 ₦ 65.072.363 ₦ 188,81 ₦ 188,62
2021-06-30 ₦ 0,000000000000 ₦ 64.663.112 ₦ 187,05 ₦ 188,81
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android