holiday chain  (HCC)
Holiday Chain (HCC)
$0,455734 -1.0%
0,00001253 BTC 2.7%
24 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$156.837
Baixa de 24h / Alta de 24h
$0,454446 / $0,465600
Fornecimento circulante
? / ?

Holiday Chain NOK (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-06-19 kr 0,000000000000 kr 1.370.247 kr 3,97 N/A
2021-06-18 kr 0,000000000000 kr 1.360.722 kr 3,92 kr 3,97
2021-06-17 kr 0,000000000000 kr 1.339.492 kr 3,86 kr 3,92
2021-06-16 kr 0,000000000000 kr 1.315.488 kr 3,81 kr 3,86
2021-06-15 kr 0,000000000000 kr 1.333.625 kr 3,85 kr 3,81
2021-06-14 kr 0,000000000000 kr 1.337.282 kr 3,87 kr 3,85
2021-06-13 kr 0,000000000000 kr 1.330.112 kr 3,83 kr 3,87
2021-06-12 kr 0,000000000000 kr 1.320.671 kr 3,80 kr 3,83
2021-06-11 kr 0,000000000000 kr 1.306.929 kr 3,80 kr 3,80
2021-06-10 kr 0,000000000000 kr 1.306.934 kr 3,78 kr 3,80
2021-06-09 kr 0,000000000000 kr 1.315.942 kr 3,80 kr 3,78
2021-06-08 kr 0,000000000000 kr 1.300.306 kr 3,75 kr 3,80
2021-06-07 kr 0,000000000000 kr 1.326.426 kr 3,81 kr 3,75
2021-06-06 kr 0,000000000000 kr 1.313.671 kr 3,81 kr 3,81
2021-06-05 kr 0,000000000000 kr 1.316.241 kr 3,79 kr 3,81
2021-06-04 kr 0,000000000000 kr 1.315.518 kr 3,81 kr 3,79
2021-06-03 kr 0,000000000000 kr 1.321.082 kr 3,82 kr 3,81
2021-06-02 kr 0,000000000000 kr 1.321.082 kr 3,82 kr 3,82
2021-05-30 kr 0,000000000000 kr 1.306.564 kr 3,77 kr 3,82
2021-05-29 kr 0,000000000000 kr 1.321.276 kr 3,81 kr 3,77
2021-05-28 kr 0,000000000000 kr 1.338.739 kr 3,87 kr 3,81
2021-05-27 kr 0,000000000000 kr 1.338.275 kr 3,85 kr 3,87
2021-05-26 kr 0,000000000000 kr 1.311.073 kr 3,79 kr 3,85
2021-05-25 kr 0,000000000000 kr 1.310.280 kr 3,80 kr 3,79
2021-05-24 kr 0,000000000000 kr 1.326.013 kr 3,84 kr 3,80
2021-05-23 kr 0,000000000000 kr 1.324.763 kr 3,84 kr 3,84
2021-05-22 kr 0,000000000000 kr 1.326.138 kr 3,82 kr 3,84
2021-05-21 kr 0,000000000000 kr 1.323.637 kr 3,81 kr 3,82
2021-05-20 kr 0,000000000000 kr 1.343.060 kr 3,88 kr 3,81
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android