holiday chain  (HCC)
Holiday Chain (HCC)
$0,450193 -0.8%
0,00000946 BTC 18.4%
22 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$156.194
Baixa de 24h / Alta de 24h
$0,441445 / $0,461854
Fornecimento circulante
? / ?
HCC
USD

Holiday Chain NZD (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-05-12 NZ$ 0,00000000 NZ$ 217.109 NZ$ 0,629256 N/A
2021-05-11 NZ$ 0,00000000 NZ$ 219.206 NZ$ 0,632977 NZ$ 0,629256
2021-05-10 NZ$ 0,00000000 NZ$ 217.925 NZ$ 0,631210 NZ$ 0,632977
2021-05-09 NZ$ 0,00000000 NZ$ 217.347 NZ$ 0,626594 NZ$ 0,631210
2021-05-08 NZ$ 0,00000000 NZ$ 217.615 NZ$ 0,631523 NZ$ 0,626594
2021-05-07 NZ$ 0,00000000 NZ$ 219.905 NZ$ 0,637505 NZ$ 0,631523
2021-05-06 NZ$ 0,00000000 NZ$ 218.504 NZ$ 0,637017 NZ$ 0,637505
2021-05-05 NZ$ 0,00000000 NZ$ 219.784 NZ$ 0,635211 NZ$ 0,637017
2021-05-04 NZ$ 0,00000000 NZ$ 220.355 NZ$ 0,639882 NZ$ 0,635211
2021-05-03 NZ$ 0,00000000 NZ$ 222.852 NZ$ 0,643699 NZ$ 0,639882
2021-05-02 NZ$ 0,00000000 NZ$ 220.353 NZ$ 0,635733 NZ$ 0,643699
2021-05-01 NZ$ 0,00000000 NZ$ 224.317 NZ$ 0,643805 NZ$ 0,635733
2021-04-30 NZ$ 0,00000000 NZ$ 218.467 NZ$ 0,632166 NZ$ 0,643805
2021-04-29 NZ$ 0,00000000 NZ$ 217.020 NZ$ 0,625667 NZ$ 0,632166
2021-04-28 NZ$ 0,00000000 NZ$ 217.743 NZ$ 0,632808 NZ$ 0,625667
2021-04-27 NZ$ 0,00000000 NZ$ 219.353 NZ$ 0,636093 NZ$ 0,632808
2021-04-26 NZ$ 0,00000000 NZ$ 219.450 NZ$ 0,633505 NZ$ 0,636093
2021-04-25 NZ$ 0,00000000 NZ$ 218.581 NZ$ 0,633575 NZ$ 0,633505
2021-04-24 NZ$ 0,00000000 NZ$ 220.059 NZ$ 0,638997 NZ$ 0,633575
2021-04-23 NZ$ 0,00000000 NZ$ 222.761 NZ$ 0,644812 NZ$ 0,638997
2021-04-22 NZ$ 0,00000000 NZ$ 216.831 NZ$ 0,635938 NZ$ 0,644812
2021-04-21 NZ$ 0,00000000 NZ$ 222.326 NZ$ 0,642438 NZ$ 0,635938
2021-04-20 NZ$ 0,00000000 NZ$ 218.972 NZ$ 0,637414 NZ$ 0,642438
2021-04-19 NZ$ 0,00000000 NZ$ 222.091 NZ$ 0,644385 NZ$ 0,637414
2021-04-18 NZ$ 0,00000000 NZ$ 222.208 NZ$ 0,642106 NZ$ 0,644385
2021-04-17 NZ$ 0,00000000 NZ$ 220.369 NZ$ 0,637014 NZ$ 0,642106
2021-04-16 NZ$ 0,00000000 NZ$ 221.309 NZ$ 0,644391 NZ$ 0,637014
2021-04-15 NZ$ 0,00000000 NZ$ 221.485 NZ$ 0,644220 NZ$ 0,644391
2021-04-14 NZ$ 0,00000000 NZ$ 227.096 NZ$ 0,656843 NZ$ 0,644220
2021-04-13 NZ$ 0,00000000 NZ$ 224.910 NZ$ 0,651326 NZ$ 0,656843
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android