holiday chain  (HCC)
Holiday Chain (HCC)
$0,333957 0.6%
0,00003125 BTC 0.6%
7 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$124.036
Baixa de 24h / Alta de 24h
$0,330514 / $0,338908
Fornecimento circulante
? / ?
HCC
USD

Holiday Chain PHP (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-09-26 ₱ 0,00000000 ₱ 5.993.665 ₱ 16,28 N/A
2020-09-25 ₱ 0,00000000 ₱ 6.192.239 ₱ 16,85 ₱ 16,28
2020-09-24 ₱ 0,00000000 ₱ 5.967.938 ₱ 16,16 ₱ 16,85
2020-09-23 ₱ 0,00000000 ₱ 6.067.514 ₱ 16,38 ₱ 16,16
2020-09-22 ₱ 0,00000000 ₱ 6.081.746 ₱ 16,34 ₱ 16,38
2020-09-21 ₱ 0,00000000 ₱ 6.007.474 ₱ 16,17 ₱ 16,34
2020-09-20 ₱ 0,00000000 ₱ 6.026.071 ₱ 16,21 ₱ 16,17
2020-09-19 ₱ 0,00000000 ₱ 6.007.852 ₱ 16,15 ₱ 16,21
2020-09-18 ₱ 0,00000000 ₱ 6.070.728 ₱ 16,29 ₱ 16,15
2020-09-17 ₱ 0,00000000 ₱ 6.037.074 ₱ 16,17 ₱ 16,29
2020-09-16 ₱ 0,00000000 ₱ 6.089.344 ₱ 16,37 ₱ 16,17
2020-09-15 ₱ 0,00000000 ₱ 6.120.992 ₱ 16,33 ₱ 16,37
2020-09-14 ₱ 0,00000000 ₱ 6.076.203 ₱ 16,28 ₱ 16,33
2020-09-13 ₱ 0,00000000 ₱ 6.003.156 ₱ 16,17 ₱ 16,28
2020-09-12 ₱ 0,00000000 ₱ 6.128.794 ₱ 16,41 ₱ 16,17
2020-09-11 ₱ 0,00000000 ₱ 6.139.500 ₱ 16,44 ₱ 16,41
2020-09-10 ₱ 0,00000000 ₱ 5.258.711 ₱ 16,43 ₱ 16,44
2020-09-09 ₱ 0,00000000 ₱ 6.138.940 ₱ 21,49 ₱ 16,43
2020-09-08 ₱ 0,00000000 ₱ 4.825.938 ₱ 22,27 ₱ 21,49
2020-09-07 ₱ 0,00000000 ₱ 6.825.542 ₱ 19,26 ₱ 22,27
2020-09-06 ₱ 0,00000000 ₱ 5.699.175 ₱ 16,95 ₱ 19,26
2020-09-05 ₱ 0,00000000 ₱ 6.204.644 ₱ 17,50 ₱ 16,95
2020-09-04 ₱ 0,00000000 ₱ 6.233.043 ₱ 16,74 ₱ 17,50
2020-09-03 ₱ 0,00000000 ₱ 5.117.203 ₱ 16,25 ₱ 16,74
2020-09-02 ₱ 0,00000000 ₱ 6.512.728 ₱ 18,36 ₱ 16,25
2020-09-01 ₱ 0,00000000 ₱ 6.114.790 ₱ 16,42 ₱ 18,36
2020-08-31 ₱ 0,00000000 ₱ 6.018.086 ₱ 16,09 ₱ 16,42
2020-08-30 ₱ 0,00000000 ₱ 6.044.729 ₱ 16,15 ₱ 16,09
2020-08-29 ₱ 0,00000000 ₱ 6.056.639 ₱ 16,25 ₱ 16,15
2020-08-28 ₱ 0,00000000 ₱ 6.073.798 ₱ 16,23 ₱ 16,25
2020-08-27 ₱ 0,00000000 ₱ 6.120.924 ₱ 16,38 ₱ 16,23
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android