holiday chain  (HCC)
Holiday Chain (HCC)
$0,460308 -0.3%
0,00001183 BTC 3.3%
23 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$160.123
Baixa de 24h / Alta de 24h
$0,448505 / $0,463078
Fornecimento circulante
? / ?

Holiday Chain PKR (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-06-17 ₨ 0,000000000000 ₨ 24.720.844 ₨ 71,17 N/A
2021-06-16 ₨ 0,000000000000 ₨ 24.622.955 ₨ 71,27 ₨ 71,17
2021-06-15 ₨ 0,000000000000 ₨ 25.010.653 ₨ 72,22 ₨ 71,27
2021-06-14 ₨ 0,000000000000 ₨ 24.979.130 ₨ 72,23 ₨ 72,22
2021-06-13 ₨ 0,000000000000 ₨ 24.870.993 ₨ 71,55 ₨ 72,23
2021-06-12 ₨ 0,000000000000 ₨ 24.821.180 ₨ 71,32 ₨ 71,55
2021-06-11 ₨ 0,000000000000 ₨ 24.600.750 ₨ 71,49 ₨ 71,32
2021-06-10 ₨ 0,000000000000 ₨ 24.591.470 ₨ 71,17 ₨ 71,49
2021-06-09 ₨ 0,000000000000 ₨ 24.754.011 ₨ 71,40 ₨ 71,17
2021-06-08 ₨ 0,000000000000 ₨ 24.400.217 ₨ 70,43 ₨ 71,40
2021-06-07 ₨ 0,000000000000 ₨ 24.668.986 ₨ 70,93 ₨ 70,43
2021-06-06 ₨ 0,000000000000 ₨ 24.434.438 ₨ 70,94 ₨ 70,93
2021-06-05 ₨ 0,000000000000 ₨ 24.482.232 ₨ 70,48 ₨ 70,94
2021-06-04 ₨ 0,000000000000 ₨ 24.299.220 ₨ 70,36 ₨ 70,48
2021-06-03 ₨ 0,000000000000 ₨ 24.671.057 ₨ 71,33 ₨ 70,36
2021-06-02 ₨ 0,000000000000 ₨ 24.671.057 ₨ 71,33 ₨ 71,33
2021-05-30 ₨ 0,000000000000 ₨ 24.130.731 ₨ 69,61 ₨ 71,33
2021-05-29 ₨ 0,000000000000 ₨ 24.402.452 ₨ 70,38 ₨ 69,61
2021-05-28 ₨ 0,000000000000 ₨ 24.896.326 ₨ 71,90 ₨ 70,38
2021-05-27 ₨ 0,000000000000 ₨ 24.791.240 ₨ 71,30 ₨ 71,90
2021-05-26 ₨ 0,000000000000 ₨ 24.348.394 ₨ 70,42 ₨ 71,30
2021-05-25 ₨ 0,000000000000 ₨ 24.191.449 ₨ 70,14 ₨ 70,42
2021-05-24 ₨ 0,000000000000 ₨ 24.279.337 ₨ 70,36 ₨ 70,14
2021-05-23 ₨ 0,000000000000 ₨ 24.210.280 ₨ 70,19 ₨ 70,36
2021-05-22 ₨ 0,000000000000 ₨ 24.235.412 ₨ 69,90 ₨ 70,19
2021-05-21 ₨ 0,000000000000 ₨ 24.447.136 ₨ 70,34 ₨ 69,90
2021-05-20 ₨ 0,000000000000 ₨ 24.705.946 ₨ 71,33 ₨ 70,34
2021-05-19 ₨ 0,000000000000 ₨ 24.278.370 ₨ 69,88 ₨ 71,33
2021-05-18 ₨ 0,000000000000 ₨ 23.760.693 ₨ 68,97 ₨ 69,88
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android