Rank #N/A
27 pessoas gostam disto
holiday chain  (HCC)
Holiday Chain (HCC)
$0,462824 -0.1%
0,00000742 BTC 0.1%
27 pessoas gostam disto
$0,460540
24H Range
$0,464814
Capitalização de mercado ?
Volume de negociação de 24 h $1.403,86
Fornecimento circulante ?
Fornecimento total ?
Fornecimento máx. ?
Show Info
Hide Info

Holiday Chain RUB (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-10-19 ₽ 0,000000000000 ₽ 4.319.661 ₽ 32,85 N/A
2021-10-18 ₽ 0,000000000000 ₽ 15.022.874 ₽ 32,92 ₽ 32,85
2021-10-17 ₽ 0,000000000000 ₽ 14.859.869 ₽ 32,49 ₽ 32,92
2021-10-16 ₽ 0,000000000000 ₽ 14.909.510 ₽ 32,63 ₽ 32,49
2021-10-15 ₽ 0,000000000000 ₽ 14.946.935 ₽ 32,89 ₽ 32,63
2021-10-14 ₽ 0,000000000000 ₽ 15.072.778 ₽ 33,22 ₽ 32,89
2021-10-13 ₽ 0,000000000000 ₽ 14.912.107 ₽ 32,65 ₽ 33,22
2021-10-12 ₽ 0,000000000000 ₽ 15.088.439 ₽ 32,86 ₽ 32,65
2021-10-11 ₽ 0,000000000000 ₽ 15.002.085 ₽ 32,72 ₽ 32,86
2021-10-10 ₽ 0,000000000000 ₽ 15.066.640 ₽ 33,14 ₽ 32,72
2021-10-09 ₽ 0,000000000000 ₽ 14.807.399 ₽ 33,18 ₽ 33,14
2021-10-08 ₽ 0,000000000000 ₽ 15.078.922 ₽ 33,96 ₽ 33,18
2021-10-07 ₽ 0,000000000000 ₽ 15.320.879 ₽ 34,36 ₽ 33,96
2021-10-06 ₽ 0,000000000000 ₽ 15.208.394 ₽ 34,07 ₽ 34,36
2021-10-05 ₽ 0,000000000000 ₽ 15.363.040 ₽ 33,98 ₽ 34,07
2021-10-04 ₽ 0,000000000000 ₽ 14.954.891 ₽ 33,33 ₽ 33,98
2021-10-03 ₽ 0,000000000000 ₽ 15.484.363 ₽ 34,08 ₽ 33,33
2021-10-02 ₽ 0,000000000000 ₽ 15.154.854 ₽ 33,64 ₽ 34,08
2021-10-01 ₽ 0,000000000000 ₽ 15.099.266 ₽ 34,08 ₽ 33,64
2021-09-30 ₽ 0,000000000000 ₽ 15.231.168 ₽ 34,48 ₽ 34,08
2021-09-29 ₽ 0,000000000000 ₽ 15.338.631 ₽ 34,58 ₽ 34,48
2021-09-28 ₽ 0,000000000000 ₽ 13.124.899 ₽ 33,78 ₽ 34,58
2021-09-27 ₽ 0,000000000000 ₽ 13.525.593 ₽ 33,72 ₽ 33,78
2021-09-26 ₽ 0,000000000000 ₽ 13.585.985 ₽ 33,57 ₽ 33,72
2021-09-25 ₽ 0,000000000000 ₽ 13.453.975 ₽ 33,39 ₽ 33,57
2021-09-24 ₽ 0,000000000000 ₽ 13.393.178 ₽ 33,47 ₽ 33,39
2021-09-23 ₽ 0,000000000000 ₽ 13.327.183 ₽ 33,66 ₽ 33,47
2021-09-22 ₽ 0,000000000000 ₽ 13.291.939 ₽ 33,54 ₽ 33,66
2021-09-21 ₽ 0,000000000000 ₽ 13.297.051 ₽ 33,98 ₽ 33,54
2021-09-20 ₽ 0,000000000000 ₽ 13.420.038 ₽ 34,47 ₽ 33,98
2021-09-19 ₽ 0,000000000000 ₽ 13.216.707 ₽ 34,40 ₽ 34,47
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android