holiday chain  (HCC)
Holiday Chain (HCC)
$0,336877 0.5%
0,00003102 BTC 0.5%
7 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$125.625
Baixa de 24h / Alta de 24h
$0,330851 / $0,338574
Fornecimento circulante
? / ?
HCC
USD

Holiday Chain RUB (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-09-27 ₽ 0,00000000 ₽ 9.827.564 ₽ 26,32 N/A
2020-09-26 ₽ 0,00000000 ₽ 9.661.019 ₽ 26,25 ₽ 26,32
2020-09-25 ₽ 0,00000000 ₽ 9.851.639 ₽ 26,81 ₽ 26,25
2020-09-24 ₽ 0,00000000 ₽ 9.439.051 ₽ 25,56 ₽ 26,81
2020-09-23 ₽ 0,00000000 ₽ 9.517.757 ₽ 25,70 ₽ 25,56
2020-09-22 ₽ 0,00000000 ₽ 9.586.083 ₽ 25,75 ₽ 25,70
2020-09-21 ₽ 0,00000000 ₽ 9.375.158 ₽ 25,24 ₽ 25,75
2020-09-20 ₽ 0,00000000 ₽ 9.408.551 ₽ 25,31 ₽ 25,24
2020-09-19 ₽ 0,00000000 ₽ 9.380.104 ₽ 25,21 ₽ 25,31
2020-09-18 ₽ 0,00000000 ₽ 9.397.508 ₽ 25,22 ₽ 25,21
2020-09-17 ₽ 0,00000000 ₽ 9.345.069 ₽ 25,03 ₽ 25,22
2020-09-16 ₽ 0,00000000 ₽ 9.460.646 ₽ 25,44 ₽ 25,03
2020-09-15 ₽ 0,00000000 ₽ 9.507.490 ₽ 25,37 ₽ 25,44
2020-09-14 ₽ 0,00000000 ₽ 9.369.211 ₽ 25,10 ₽ 25,37
2020-09-13 ₽ 0,00000000 ₽ 9.261.429 ₽ 24,94 ₽ 25,10
2020-09-12 ₽ 0,00000000 ₽ 9.455.260 ₽ 25,31 ₽ 24,94
2020-09-11 ₽ 0,00000000 ₽ 9.500.247 ₽ 25,43 ₽ 25,31
2020-09-10 ₽ 0,00000000 ₽ 8.154.793 ₽ 25,48 ₽ 25,43
2020-09-09 ₽ 0,00000000 ₽ 9.617.525 ₽ 33,66 ₽ 25,48
2020-09-08 ₽ 0,00000000 ₽ 7.519.668 ₽ 34,69 ₽ 33,66
2020-09-07 ₽ 0,00000000 ₽ 10.586.196 ₽ 29,86 ₽ 34,69
2020-09-06 ₽ 0,00000000 ₽ 8.841.051 ₽ 26,29 ₽ 29,86
2020-09-05 ₽ 0,00000000 ₽ 9.625.179 ₽ 27,15 ₽ 26,29
2020-09-04 ₽ 0,00000000 ₽ 9.649.882 ₽ 25,92 ₽ 27,15
2020-09-03 ₽ 0,00000000 ₽ 7.954.051 ₽ 25,25 ₽ 25,92
2020-09-02 ₽ 0,00000000 ₽ 9.862.520 ₽ 27,81 ₽ 25,25
2020-09-01 ₽ 0,00000000 ₽ 9.311.686 ₽ 25,00 ₽ 27,81
2020-08-31 ₽ 0,00000000 ₽ 9.235.395 ₽ 24,69 ₽ 25,00
2020-08-30 ₽ 0,00000000 ₽ 9.259.567 ₽ 24,74 ₽ 24,69
2020-08-29 ₽ 0,00000000 ₽ 9.277.811 ₽ 24,90 ₽ 24,74
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android