holiday chain  (HCC)
Holiday Chain (HCC)
$0,449938 31.2%
0,00003388 BTC 35.6%
8 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$130.499
Baixa de 24h / Alta de 24h
$0,342904 / $0,453027
Fornecimento circulante
? / ?
HCC
USD

Holiday Chain RUB (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-09-28 ₽ 0,00000000 ₽ 9.794.324 ₽ 26,25 N/A
2020-09-27 ₽ 0,00000000 ₽ 9.827.564 ₽ 26,32 ₽ 26,25
2020-09-26 ₽ 0,00000000 ₽ 9.661.019 ₽ 26,25 ₽ 26,32
2020-09-25 ₽ 0,00000000 ₽ 9.851.639 ₽ 26,81 ₽ 26,25
2020-09-24 ₽ 0,00000000 ₽ 9.439.051 ₽ 25,56 ₽ 26,81
2020-09-23 ₽ 0,00000000 ₽ 9.517.757 ₽ 25,70 ₽ 25,56
2020-09-22 ₽ 0,00000000 ₽ 9.586.083 ₽ 25,75 ₽ 25,70
2020-09-21 ₽ 0,00000000 ₽ 9.375.158 ₽ 25,24 ₽ 25,75
2020-09-20 ₽ 0,00000000 ₽ 9.408.551 ₽ 25,31 ₽ 25,24
2020-09-19 ₽ 0,00000000 ₽ 9.380.104 ₽ 25,21 ₽ 25,31
2020-09-18 ₽ 0,00000000 ₽ 9.397.508 ₽ 25,22 ₽ 25,21
2020-09-17 ₽ 0,00000000 ₽ 9.345.069 ₽ 25,03 ₽ 25,22
2020-09-16 ₽ 0,00000000 ₽ 9.460.646 ₽ 25,44 ₽ 25,03
2020-09-15 ₽ 0,00000000 ₽ 9.507.490 ₽ 25,37 ₽ 25,44
2020-09-14 ₽ 0,00000000 ₽ 9.369.211 ₽ 25,10 ₽ 25,37
2020-09-13 ₽ 0,00000000 ₽ 9.261.429 ₽ 24,94 ₽ 25,10
2020-09-12 ₽ 0,00000000 ₽ 9.455.260 ₽ 25,31 ₽ 24,94
2020-09-11 ₽ 0,00000000 ₽ 9.500.247 ₽ 25,43 ₽ 25,31
2020-09-10 ₽ 0,00000000 ₽ 8.154.793 ₽ 25,48 ₽ 25,43
2020-09-09 ₽ 0,00000000 ₽ 9.617.525 ₽ 33,66 ₽ 25,48
2020-09-08 ₽ 0,00000000 ₽ 7.519.668 ₽ 34,69 ₽ 33,66
2020-09-07 ₽ 0,00000000 ₽ 10.586.196 ₽ 29,86 ₽ 34,69
2020-09-06 ₽ 0,00000000 ₽ 8.841.051 ₽ 26,29 ₽ 29,86
2020-09-05 ₽ 0,00000000 ₽ 9.625.179 ₽ 27,15 ₽ 26,29
2020-09-04 ₽ 0,00000000 ₽ 9.649.882 ₽ 25,92 ₽ 27,15
2020-09-03 ₽ 0,00000000 ₽ 7.954.051 ₽ 25,25 ₽ 25,92
2020-09-02 ₽ 0,00000000 ₽ 9.862.520 ₽ 27,81 ₽ 25,25
2020-09-01 ₽ 0,00000000 ₽ 9.311.686 ₽ 25,00 ₽ 27,81
2020-08-31 ₽ 0,00000000 ₽ 9.235.395 ₽ 24,69 ₽ 25,00
2020-08-30 ₽ 0,00000000 ₽ 9.259.567 ₽ 24,74 ₽ 24,69
2020-08-29 ₽ 0,00000000 ₽ 9.277.811 ₽ 24,90 ₽ 24,74
2020-08-28 ₽ 0,00000000 ₽ 9.381.294 ₽ 25,06 ₽ 24,90
2020-08-27 ₽ 0,00000000 ₽ 9.523.094 ₽ 25,49 ₽ 25,06
2020-08-26 ₽ 0,00000000 ₽ 12.065.809 ₽ 25,30 ₽ 25,49
2020-08-25 ₽ 0,00000000 ₽ 14.588.651 ₽ 25,15 ₽ 25,30
2020-08-24 ₽ 0,00000000 ₽ 14.384.163 ₽ 25,17 ₽ 25,15
2020-08-23 ₽ 0,00000000 ₽ 14.653.253 ₽ 25,96 ₽ 25,17
2020-08-22 ₽ 0,00000000 ₽ 14.346.809 ₽ 25,00 ₽ 25,96
2020-08-21 ₽ 0,00000000 ₽ 14.325.781 ₽ 24,97 ₽ 25,00
2020-08-20 ₽ 0,00000000 ₽ 14.165.508 ₽ 24,50 ₽ 24,97
2020-08-19 ₽ 0,00000000 ₽ 11.929.562 ₽ 24,65 ₽ 24,50
2020-08-18 ₽ 0,00000000 ₽ 10.779.831 ₽ 24,78 ₽ 24,65
2020-08-17 ₽ 0,00000000 ₽ 10.464.153 ₽ 24,23 ₽ 24,78
2020-08-16 ₽ 0,00000000 ₽ 10.571.542 ₽ 24,46 ₽ 24,23
2020-08-15 ₽ 0,00000000 ₽ 10.609.341 ₽ 24,47 ₽ 24,46
2020-08-14 ₽ 0,00000000 ₽ 10.600.003 ₽ 24,59 ₽ 24,47
2020-08-13 ₽ 0,00000000 ₽ 10.581.752 ₽ 24,56 ₽ 24,59
2020-08-12 ₽ 0,00000000 ₽ 10.539.501 ₽ 24,41 ₽ 24,56
2020-08-11 ₽ 0,00000000 ₽ 5.692.456 ₽ 24,63 ₽ 24,41
2020-08-10 ₽ 0,00000000 ₽ 10.691.571 ₽ 25,09 ₽ 24,63
2020-08-09 ₽ 0,00000000 ₽ 10.637.760 ₽ 24,82 ₽ 25,09
2020-08-08 ₽ 0,00000000 ₽ 10.155.181 ₽ 24,93 ₽ 24,82
2020-08-07 ₽ 0,00000000 ₽ 10.704.093 ₽ 24,89 ₽ 24,93
2020-08-06 ₽ 0,00000000 ₽ 10.475.119 ₽ 24,35 ₽ 24,89
2020-08-05 ₽ 0,00000000 ₽ 10.829.177 ₽ 25,12 ₽ 24,35
2020-08-04 ₽ 0,00000000 ₽ 10.578.529 ₽ 24,92 ₽ 25,12
2020-08-03 ₽ 0,00000000 ₽ 10.726.986 ₽ 24,97 ₽ 24,92
2020-08-02 ₽ 0,00000000 ₽ 10.726.643 ₽ 24,99 ₽ 24,97
2020-08-01 ₽ 0,00000000 ₽ 10.830.097 ₽ 25,14 ₽ 24,99
2020-07-31 ₽ 0,00000000 ₽ 10.307.327 ₽ 24,43 ₽ 25,14
2020-07-30 ₽ 0,00000000 ₽ 10.534.740 ₽ 26,00 ₽ 24,43
2020-07-29 ₽ 0,00000000 ₽ 10.525.502 ₽ 25,87 ₽ 26,00
2020-07-28 ₽ 0,00000000 ₽ 10.285.304 ₽ 25,49 ₽ 25,87
2020-07-27 ₽ 0,00000000 ₽ 9.518.056 ₽ 25,68 ₽ 25,49
2020-07-26 ₽ 0,00000000 ₽ 10.269.238 ₽ 27,89 ₽ 25,68
2020-07-25 ₽ 0,00000000 ₽ 10.431.942 ₽ 28,23 ₽ 27,89
2020-07-24 ₽ 0,00000000 ₽ 10.333.370 ₽ 28,09 ₽ 28,23
2020-07-23 ₽ 0,00000000 ₽ 9.124.992 ₽ 27,98 ₽ 28,09
2020-07-22 ₽ 0,00000000 ₽ 10.282.713 ₽ 34,52 ₽ 27,98
2020-07-21 ₽ 0,00000000 ₽ 10.370.200 ₽ 35,19 ₽ 34,52
2020-07-20 ₽ 0,00000000 ₽ 10.325.325 ₽ 35,10 ₽ 35,19
2020-07-19 ₽ 0,00000000 ₽ 10.409.157 ₽ 34,85 ₽ 35,10
2020-07-18 ₽ 0,00000000 ₽ 10.271.307 ₽ 34,64 ₽ 34,85
2020-07-17 ₽ 0,00000000 ₽ 10.391.830 ₽ 34,93 ₽ 34,64
2020-07-16 ₽ 0,00000000 ₽ 10.274.927 ₽ 34,79 ₽ 34,93
2020-07-15 ₽ 0,00000000 ₽ 10.064.029 ₽ 33,97 ₽ 34,79
2020-07-14 ₽ 0,00000000 ₽ 10.237.787 ₽ 34,39 ₽ 33,97
2020-07-13 ₽ 0,00000000 ₽ 10.253.780 ₽ 34,26 ₽ 34,39
2020-07-12 ₽ 0,00000000 ₽ 10.309.116 ₽ 34,68 ₽ 34,26
2020-07-11 ₽ 0,00000000 ₽ 7.939.093 ₽ 34,49 ₽ 34,68
2020-07-10 ₽ 0,00000000 ₽ 8.629.222 ₽ 34,69 ₽ 34,49
2020-07-09 ₽ 0,00000000 ₽ 10.160.983 ₽ 34,48 ₽ 34,69
2020-07-08 ₽ 0,00000000 ₽ 10.204.462 ₽ 34,80 ₽ 34,48
2020-07-07 ₽ 0,00000000 ₽ 10.272.250 ₽ 35,01 ₽ 34,80
2020-07-06 ₽ 0,00000000 ₽ 10.285.554 ₽ 35,13 ₽ 35,01
2020-07-05 ₽ 0,00000000 ₽ 10.260.791 ₽ 34,58 ₽ 35,13
2020-07-04 ₽ 0,00000000 ₽ 10.135.102 ₽ 34,73 ₽ 34,58
2020-07-03 ₽ 0,00000000 ₽ 10.127.786 ₽ 34,63 ₽ 34,73
2020-07-02 ₽ 0,00000000 ₽ 10.242.534 ₽ 34,87 ₽ 34,63
2020-07-01 ₽ 0,00000000 ₽ 11.070.063 ₽ 34,51 ₽ 34,87
2020-06-30 ₽ 0,00000000 ₽ 8.817.399 ₽ 25,03 ₽ 34,51
2020-06-29 ₽ 0,00000000 ₽ 12.479.270 ₽ 34,13 ₽ 25,03
2020-06-28 ₽ 0,00000000 ₽ 10.037.127 ₽ 24,93 ₽ 34,13
2020-06-27 ₽ 0,00000000 ₽ 9.907.300 ₽ 24,70 ₽ 24,93
2020-06-26 ₽ 0,00000000 ₽ 9.874.026 ₽ 24,51 ₽ 24,70
2020-06-25 ₽ 0,00000000 ₽ 9.880.961 ₽ 24,77 ₽ 24,51
2020-06-24 ₽ 0,00000000 ₽ 9.808.778 ₽ 24,53 ₽ 24,77
2020-06-23 ₽ 0,00000000 ₽ 9.926.727 ₽ 24,62 ₽ 24,53
2020-06-22 ₽ 0,00000000 ₽ 9.985.046 ₽ 24,87 ₽ 24,62
2020-06-21 ₽ 0,00000000 ₽ 9.503.751 ₽ 24,99 ₽ 24,87
2020-06-20 ₽ 0,00000000 ₽ 7.874.441 ₽ 25,95 ₽ 24,99
2020-06-19 ₽ 0,00000000 ₽ 12.479.064 ₽ 33,89 ₽ 25,95
2020-06-18 ₽ 0,00000000 ₽ 7.736.447 ₽ 25,67 ₽ 33,89
2020-06-17 ₽ 0,00000000 ₽ 10.109.390 ₽ 34,26 ₽ 25,67
2020-06-16 ₽ 0,00000000 ₽ 9.935.778 ₽ 33,86 ₽ 34,26
2020-06-15 ₽ 0,00000000 ₽ 9.990.410 ₽ 33,93 ₽ 33,86
2020-06-14 ₽ 0,00000000 ₽ 10.002.574 ₽ 33,90 ₽ 33,93
2020-06-13 ₽ 0,00000000 ₽ 10.057.363 ₽ 34,05 ₽ 33,90
2020-06-12 ₽ 0,00000000 ₽ 10.043.389 ₽ 34,25 ₽ 34,05
2020-06-11 ₽ 0,00000000 ₽ 9.786.117 ₽ 33,37 ₽ 34,25
2020-06-10 ₽ 0,00000000 ₽ 9.856.911 ₽ 33,64 ₽ 33,37
2020-06-09 ₽ 0,00000000 ₽ 9.569.572 ₽ 32,88 ₽ 33,64
2020-06-08 ₽ 0,00000000 ₽ 9.628.276 ₽ 33,05 ₽ 32,88
2020-06-07 ₽ 0,00000000 ₽ 9.812.988 ₽ 33,28 ₽ 33,05
2020-06-06 ₽ 0,00000000 ₽ 9.924.312 ₽ 33,62 ₽ 33,28
2020-06-05 ₽ 0,00000000 ₽ 9.863.629 ₽ 33,21 ₽ 33,62
2020-06-04 ₽ 0,00000000 ₽ 9.706.971 ₽ 33,30 ₽ 33,21
2020-06-03 ₽ 0,00000000 ₽ 11.847.952 ₽ 33,64 ₽ 33,30
2020-06-02 ₽ 0,00000000 ₽ 8.877.745 ₽ 30,17 ₽ 33,64
2020-06-01 ₽ 0,00000000 ₽ 2.073.883 ₽ 33,19 ₽ 30,17
2020-05-31 ₽ 0,00000000 ₽ 1.624.572 ₽ 25,11 ₽ 33,19
2020-05-30 ₽ 0,00000000 ₽ 1.437.494 ₽ 24,97 ₽ 25,11
2020-05-29 ₽ 0,00000000 ₽ 1.862.625 ₽ 34,23 ₽ 24,97
2020-05-28 ₽ 0,00000000 ₽ 1.755.744 ₽ 27,83 ₽ 34,23
2020-05-27 ₽ 0,00000000 ₽ 1.632.662 ₽ 25,40 ₽ 27,83
2020-05-26 ₽ 0,00000000 ₽ 1.649.854 ₽ 25,65 ₽ 25,40
2020-05-25 ₽ 0,00000000 ₽ 1.623.819 ₽ 25,30 ₽ 25,65
2020-05-24 ₽ 0,00000000 ₽ 1.622.944 ₽ 25,47 ₽ 25,30
2020-05-23 ₽ 0,00000000 ₽ 1.610.023 ₽ 25,23 ₽ 25,47
2020-05-22 ₽ 0,00000000 ₽ 1.422.902 ₽ 25,34 ₽ 25,23
2020-05-21 ₽ 0,00000000 ₽ 1.663.676 ₽ 35,32 ₽ 25,34
2020-05-20 ₽ 0,00000000 ₽ 10.184.915 ₽ 35,63 ₽ 35,32
2020-05-19 ₽ 0,00000000 ₽ 19.204.485 ₽ 32,85 ₽ 35,63
2020-05-18 ₽ 0,00000000 ₽ 15.012.637 ₽ 27,42 ₽ 32,85
2020-05-17 ₽ 0,00000000 ₽ 22.544.298 ₽ 30,21 ₽ 27,42
2020-05-16 ₽ 0,00000000 ₽ 18.803.539 ₽ 24,57 ₽ 30,21
2020-05-15 ₽ 0,00000000 ₽ 18.122.017 ₽ 24,76 ₽ 24,57
2020-05-14 ₽ 0,00000000 ₽ 18.284.985 ₽ 34,17 ₽ 24,76
2020-05-13 ₽ 0,00000000 ₽ 19.685.501 ₽ 35,35 ₽ 34,17
2020-05-12 ₽ 0,00000000 ₽ 19.871.654 ₽ 25,91 ₽ 35,35
2020-05-11 ₽ 0,00000000 ₽ 26.198.663 ₽ 24,32 ₽ 25,91
2020-05-10 ₽ 0,00000000 ₽ 13.912.131 ₽ 24,61 ₽ 24,32
2020-05-09 ₽ 0,00000000 ₽ 16.972.637 ₽ 36,21 ₽ 24,61
2020-05-08 ₽ 0,00000000 ₽ 16.858.395 ₽ 35,71 ₽ 36,21
2020-05-07 ₽ 0,00000000 ₽ 17.010.105 ₽ 36,30 ₽ 35,71
2020-05-06 ₽ 0,00000000 ₽ 16.957.094 ₽ 36,27 ₽ 36,30
2020-05-05 ₽ 0,00000000 ₽ 19.329.449 ₽ 36,12 ₽ 36,27
2020-05-04 ₽ 0,00000000 ₽ 13.734.710 ₽ 28,47 ₽ 36,12
2020-05-03 ₽ 0,00000000 ₽ 17.218.947 ₽ 36,77 ₽ 28,47
2020-05-02 ₽ 0,00000000 ₽ 19.343.966 ₽ 36,94 ₽ 36,77
2020-05-01 ₽ 0,00000000 ₽ 21.841.045 ₽ 36,09 ₽ 36,94
2020-04-30 ₽ 0,00000000 ₽ 15.019.153 ₽ 35,07 ₽ 36,09
2020-04-29 ₽ 0,00000000 ₽ 13.968.817 ₽ 35,80 ₽ 35,07
2020-04-28 ₽ 0,00000000 ₽ 10.348.059 ₽ 36,25 ₽ 35,80
2020-04-27 ₽ 0,00000000 ₽ 10.433.242 ₽ 36,37 ₽ 36,25
2020-04-26 ₽ 0,00000000 ₽ 10.645.498 ₽ 34,24 ₽ 36,37
2020-04-25 ₽ 0,00000000 ₽ 10.400.661 ₽ 36,17 ₽ 34,24
2020-04-24 ₽ 0,00000000 ₽ 10.368.825 ₽ 36,14 ₽ 36,17
2020-04-23 ₽ 0,00000000 ₽ 10.628.272 ₽ 37,07 ₽ 36,14
2020-04-22 ₽ 0,00000000 ₽ 10.679.739 ₽ 37,26 ₽ 37,07
2020-04-21 ₽ 0,00000000 ₽ 10.671.005 ₽ 37,11 ₽ 37,26
2020-04-20 ₽ 0,00000000 ₽ 10.480.130 ₽ 36,54 ₽ 37,11
2020-04-19 ₽ 0,00000000 ₽ 10.357.665 ₽ 36,14 ₽ 36,54
2020-04-18 ₽ 0,00000000 ₽ 10.391.651 ₽ 36,15 ₽ 36,14
2020-04-17 ₽ 0,00000000 ₽ 10.448.179 ₽ 36,16 ₽ 36,15
2020-04-16 ₽ 0,00000000 ₽ 10.339.154 ₽ 35,98 ₽ 36,16
2020-04-15 ₽ 0,00000000 ₽ 10.226.655 ₽ 35,74 ₽ 35,98
2020-04-14 ₽ 0,00000000 ₽ 11.959.669 ₽ 36,12 ₽ 35,74
2020-04-13 ₽ 0,00000000 ₽ 14.775.371 ₽ 36,14 ₽ 36,12
2020-04-12 ₽ 0,00000000 ₽ 14.631.698 ₽ 36,00 ₽ 36,14
2020-04-11 ₽ 0,00000000 ₽ 14.803.991 ₽ 36,30 ₽ 36,00
2020-04-10 ₽ 0,00000000 ₽ 14.734.865 ₽ 36,06 ₽ 36,30
2020-04-09 ₽ 0,00000000 ₽ 14.790.860 ₽ 36,23 ₽ 36,06
2020-04-08 ₽ 0,00000000 ₽ 15.023.147 ₽ 36,72 ₽ 36,23
2020-04-07 ₽ 0,00000000 ₽ 15.316.874 ₽ 36,98 ₽ 36,72
2020-04-06 ₽ 0,00000000 ₽ 15.425.915 ₽ 37,83 ₽ 36,98
2020-04-05 ₽ 0,00000000 ₽ 15.030.426 ₽ 36,98 ₽ 37,83
2020-04-04 ₽ 0,00000000 ₽ 15.306.073 ₽ 37,43 ₽ 36,98
2020-04-03 ₽ 0,00000000 ₽ 15.228.735 ₽ 37,26 ₽ 37,43
2020-04-02 ₽ 0,00000000 ₽ 15.992.947 ₽ 39,20 ₽ 37,26
2020-04-01 ₽ 0,00000000 ₽ 15.807.612 ₽ 38,45 ₽ 39,20
2020-03-31 ₽ 0,00000000 ₽ 16.199.565 ₽ 38,99 ₽ 38,45
2020-03-30 ₽ 0,00000000 ₽ 15.790.315 ₽ 36,64 ₽ 38,99
2020-03-29 ₽ 0,00000000 ₽ 15.391.922 ₽ 35,76 ₽ 36,64
2020-03-28 ₽ 0,00000000 ₽ 9.707.708 ₽ 37,06 ₽ 35,76
2020-03-27 ₽ 0,00000000 ₽ 1.763.101 ₽ 34,22 ₽ 37,06
2020-03-26 ₽ 0,00000000 ₽ 14.588.951 ₽ 34,27 ₽ 34,22
2020-03-25 ₽ 0,00000000 ₽ 15.408.809 ₽ 38,11 ₽ 34,27
2020-03-24 ₽ 0,00000000 ₽ 15.755.454 ₽ 38,84 ₽ 38,11
2020-03-23 ₽ 0,00000000 ₽ 15.743.935 ₽ 39,11 ₽ 38,84
2020-03-22 ₽ 0,00000000 ₽ 15.826.592 ₽ 39,24 ₽ 39,11
2020-03-21 ₽ 0,00000000 ₽ 15.742.782 ₽ 38,86 ₽ 39,24
2020-03-20 ₽ 0,00000000 ₽ 15.612.665 ₽ 38,81 ₽ 38,86
2020-03-19 ₽ 0,00000000 ₽ 15.908.212 ₽ 39,27 ₽ 38,81
2020-03-18 ₽ 0,00000000 ₽ 14.631.763 ₽ 36,01 ₽ 39,27
2020-03-17 ₽ 0,00000000 ₽ 14.887.328 ₽ 36,79 ₽ 36,01
2020-03-16 ₽ 0,00000000 ₽ 14.337.261 ₽ 35,48 ₽ 36,79
2020-03-15 ₽ 0,00000000 ₽ 14.227.381 ₽ 35,13 ₽ 35,48
2020-03-14 ₽ 0,00000000 ₽ 14.725.863 ₽ 35,90 ₽ 35,13
2020-03-13 ₽ 0,00000000 ₽ 11.355.545 ₽ 35,96 ₽ 35,90
2020-03-12 ₽ 0,00000000 ₽ 8.585.166 ₽ 35,50 ₽ 35,96
2020-03-11 ₽ 0,00000000 ₽ 8.351.682 ₽ 34,60 ₽ 35,50
2020-03-10 ₽ 0,00000000 ₽ 9.355.204 ₽ 36,17 ₽ 34,60
2020-03-09 ₽ 0,00000000 ₽ 8.226.446 ₽ 33,24 ₽ 36,17
2020-03-08 ₽ 0,00000000 ₽ 8.855.800 ₽ 33,24 ₽ 33,24
2020-03-07 ₽ 0,00000000 ₽ 8.105.140 ₽ 25,64 ₽ 33,24
2020-03-06 ₽ 0,00000000 ₽ 8.023.204 ₽ 25,43 ₽ 25,64
2020-03-05 ₽ 0,00000000 ₽ 9.203.332 ₽ 24,61 ₽ 25,43
2020-03-04 ₽ 0,00000000 ₽ 9.927.990 ₽ 24,65 ₽ 24,61
2020-03-03 ₽ 0,00000000 ₽ 9.781.402 ₽ 24,73 ₽ 24,65
2020-03-02 ₽ 0,00000000 ₽ 9.645.817 ₽ 24,72 ₽ 24,73
2020-03-01 ₽ 0,00000000 ₽ 10.277.793 ₽ 24,99 ₽ 24,72
2020-02-29 ₽ 0,00000000 ₽ 9.291.321 ₽ 22,77 ₽ 24,99
2020-02-28 ₽ 0,00000000 ₽ 10.376.727 ₽ 24,30 ₽ 22,77
2020-02-27 ₽ 0,00000000 ₽ 9.267.815 ₽ 21,93 ₽ 24,30
2020-02-26 ₽ 0,00000000 ₽ 9.678.525 ₽ 22,68 ₽ 21,93
2020-02-25 ₽ 0,00000000 ₽ 8.757.678 ₽ 22,43 ₽ 22,68
2020-02-24 ₽ 0,00000000 ₽ 9.330.257 ₽ 24,04 ₽ 22,43
2020-02-23 ₽ 0,00000000 ₽ 9.256.529 ₽ 23,77 ₽ 24,04
2020-02-22 ₽ 0,00000000 ₽ 9.309.750 ₽ 23,63 ₽ 23,77
2020-02-21 ₽ 0,00000000 ₽ 9.527.384 ₽ 22,05 ₽ 23,63
2020-02-20 ₽ 0,00000000 ₽ 8.376.817 ₽ 21,37 ₽ 22,05
2020-02-19 ₽ 0,00000000 ₽ 9.322.152 ₽ 23,70 ₽ 21,37
2020-02-18 ₽ 0,00000000 ₽ 9.411.161 ₽ 21,91 ₽ 23,70
2020-02-17 ₽ 0,00000000 ₽ 8.841.615 ₽ 21,16 ₽ 21,91
2020-02-16 ₽ 0,00000000 ₽ 9.289.931 ₽ 22,32 ₽ 21,16
2020-02-15 ₽ 0,00000000 ₽ 9.437.196 ₽ 22,52 ₽ 22,32
2020-02-14 ₽ 0,00000000 ₽ 8.901.039 ₽ 21,15 ₽ 22,52
2020-02-13 ₽ 0,00000000 ₽ 9.408.377 ₽ 22,33 ₽ 21,15
2020-02-12 ₽ 0,00000000 ₽ 9.056.784 ₽ 21,29 ₽ 22,33
2020-02-11 ₽ 0,00000000 ₽ 9.074.573 ₽ 21,59 ₽ 21,29
2020-02-10 ₽ 0,00000000 ₽ 9.354.835 ₽ 22,14 ₽ 21,59
2020-02-09 ₽ 0,00000000 ₽ 9.146.649 ₽ 21,59 ₽ 22,14
2020-02-08 ₽ 0,00000000 ₽ 9.489.368 ₽ 22,36 ₽ 21,59
2020-02-07 ₽ 0,00000000 ₽ 8.901.273 ₽ 20,97 ₽ 22,36
2020-02-06 ₽ 0,00000000 ₽ 9.146.202 ₽ 21,54 ₽ 20,97
2020-02-05 ₽ 0,00000000 ₽ 9.471.551 ₽ 22,18 ₽ 21,54
2020-02-04 ₽ 0,00000000 ₽ 9.177.129 ₽ 21,47 ₽ 22,18
2020-02-03 ₽ 0,00000000 ₽ 9.094.175 ₽ 21,21 ₽ 21,47
2020-02-02 ₽ 0,00000000 ₽ 9.030.141 ₽ 21,25 ₽ 21,21
2020-02-01 ₽ 0,00000000 ₽ 9.290.805 ₽ 21,76 ₽ 21,25
2020-01-31 ₽ 0,00000000 ₽ 9.541.582 ₽ 22,37 ₽ 21,76
2020-01-30 ₽ 0,00000000 ₽ 8.878.152 ₽ 20,75 ₽ 22,37
2020-01-29 ₽ 0,00000000 ₽ 6.453.859 ₽ 20,76 ₽ 20,75
2020-01-28 ₽ 0,00000000 ₽ 8.816.534 ₽ 20,98 ₽ 20,76
2020-01-27 ₽ 0,00000000 ₽ 9.123.524 ₽ 20,96 ₽ 20,98
2020-01-26 ₽ 0,00000000 ₽ 9.002.564 ₽ 20,83 ₽ 20,96
2020-01-25 ₽ 0,00000000 ₽ 8.895.753 ₽ 20,57 ₽ 20,83
2020-01-24 ₽ 0,00000000 ₽ 8.957.915 ₽ 20,67 ₽ 20,57
2020-01-23 ₽ 0,00000000 ₽ 9.072.660 ₽ 20,83 ₽ 20,67
2020-01-22 ₽ 0,00000000 ₽ 8.934.398 ₽ 20,63 ₽ 20,83
2020-01-21 ₽ 0,00000000 ₽ 8.948.647 ₽ 20,74 ₽ 20,63
2020-01-20 ₽ 0,00000000 ₽ 8.993.186 ₽ 20,86 ₽ 20,74
2020-01-19 ₽ 0,00000000 ₽ 8.942.630 ₽ 20,59 ₽ 20,86
2020-01-18 ₽ 0,00000000 ₽ 8.939.976 ₽ 20,75 ₽ 20,59
2020-01-17 ₽ 0,00000000 ₽ 9.076.791 ₽ 21,35 ₽ 20,75
2020-01-16 ₽ 0,00000000 ₽ 8.753.866 ₽ 20,50 ₽ 21,35
2020-01-15 ₽ 0,00000000 ₽ 9.113.407 ₽ 21,33 ₽ 20,50
2020-01-14 ₽ 0,00000000 ₽ 8.652.598 ₽ 20,34 ₽ 21,33
2020-01-13 ₽ 0,00000000 ₽ 8.785.573 ₽ 20,77 ₽ 20,34
2020-01-12 ₽ 0,00000000 ₽ 9.346.277 ₽ 22,16 ₽ 20,77
2020-01-11 ₽ 0,00000000 ₽ 8.659.334 ₽ 20,37 ₽ 22,16
2020-01-10 ₽ 0,00000000 ₽ 8.724.351 ₽ 20,58 ₽ 20,37
2020-01-09 ₽ 0,00000000 ₽ 8.919.900 ₽ 20,65 ₽ 20,58
2020-01-08 ₽ 0,00000000 ₽ 8.993.774 ₽ 20,68 ₽ 20,65
2020-01-07 ₽ 0,00000000 ₽ 8.859.801 ₽ 20,50 ₽ 20,68
2020-01-06 ₽ 0,00000000 ₽ 9.052.281 ₽ 20,84 ₽ 20,50
2020-01-05 ₽ 0,00000000 ₽ 9.230.306 ₽ 21,34 ₽ 20,84
2020-01-04 ₽ 0,00000000 ₽ 9.067.243 ₽ 20,94 ₽ 21,34
2020-01-03 ₽ 0,00000000 ₽ 9.043.848 ₽ 20,86 ₽ 20,94
2020-01-02 ₽ 0,00000000 ₽ 8.907.574 ₽ 20,58 ₽ 20,86
2020-01-01 ₽ 0,00000000 ₽ 8.936.394 ₽ 20,63 ₽ 20,58
2019-12-31 ₽ 0,00000000 ₽ 9.122.136 ₽ 21,00 ₽ 20,63
2019-12-30 ₽ 0,00000000 ₽ 9.002.396 ₽ 20,73 ₽ 21,00
2019-12-29 ₽ 0,00000000 ₽ 8.977.813 ₽ 20,72 ₽ 20,73
2019-12-28 ₽ 0,00000000 ₽ 9.081.543 ₽ 20,85 ₽ 20,72
2019-12-27 ₽ 0,00000000 ₽ 9.035.450 ₽ 20,91 ₽ 20,85
2019-12-26 ₽ 0,00000000 ₽ 9.000.383 ₽ 20,79 ₽ 20,91
2019-12-25 ₽ 0,00000000 ₽ 9.050.307 ₽ 20,84 ₽ 20,79
2019-12-24 ₽ 0,00000000 ₽ 8.994.141 ₽ 20,80 ₽ 20,84
2019-12-23 ₽ 0,00000000 ₽ 8.924.776 ₽ 20,71 ₽ 20,80
2019-12-22 ₽ 0,00000000 ₽ 9.012.353 ₽ 20,91 ₽ 20,71
2019-12-21 ₽ 0,00000000 ₽ 8.981.758 ₽ 20,83 ₽ 20,91
2019-12-20 ₽ 0,00000000 ₽ 9.103.260 ₽ 21,06 ₽ 20,83
2019-12-19 ₽ 0,00000000 ₽ 8.876.553 ₽ 20,87 ₽ 21,06
2019-12-18 ₽ 0,00000000 ₽ 8.912.400 ₽ 20,79 ₽ 20,87
2019-12-17 ₽ 0,00000000 ₽ 9.033.670 ₽ 21,01 ₽ 20,79
2019-12-16 ₽ 0,00000000 ₽ 9.252.340 ₽ 21,42 ₽ 21,01
2019-12-15 ₽ 0,00000000 ₽ 9.124.674 ₽ 21,12 ₽ 21,42
2019-12-14 ₽ 0,00000000 ₽ 8.822.386 ₽ 21,10 ₽ 21,12
2019-12-13 ₽ 0,00000000 ₽ 9.098.603 ₽ 21,49 ₽ 21,10
2019-12-12 ₽ 0,00000000 ₽ 8.913.350 ₽ 21,31 ₽ 21,49
2019-12-11 ₽ 0,00000000 ₽ 9.301.002 ₽ 21,96 ₽ 21,31
2019-12-10 ₽ 0,00000000 ₽ 9.374.672 ₽ 22,19 ₽ 21,96
2019-12-09 ₽ 0,00000000 ₽ 9.310.340 ₽ 21,87 ₽ 22,19
2019-12-08 ₽ 0,00000000 ₽ 9.135.606 ₽ 21,08 ₽ 21,87
2019-12-07 ₽ 0,00000000 ₽ 9.301.645 ₽ 21,51 ₽ 21,08
2019-12-06 ₽ 0,00000000 ₽ 9.196.793 ₽ 21,29 ₽ 21,51
2019-12-05 ₽ 0,00000000 ₽ 9.185.794 ₽ 21,30 ₽ 21,29
2019-12-04 ₽ 0,00000000 ₽ 9.227.399 ₽ 21,33 ₽ 21,30
2019-12-03 ₽ 0,00000000 ₽ 9.364.022 ₽ 21,77 ₽ 21,33
2019-12-02 ₽ 0,00000000 ₽ 9.261.083 ₽ 21,44 ₽ 21,77
2019-12-01 ₽ 0,00000000 ₽ 9.646.909 ₽ 22,35 ₽ 21,44
2019-11-30 ₽ 0,00000000 ₽ 9.377.683 ₽ 21,70 ₽ 22,35
2019-11-29 ₽ 0,00000000 ₽ 9.203.702 ₽ 21,43 ₽ 21,70
2019-11-28 ₽ 0,00000000 ₽ 9.402.509 ₽ 21,84 ₽ 21,43
2019-11-27 ₽ 0,00000000 ₽ 9.310.320 ₽ 21,59 ₽ 21,84
2019-11-26 ₽ 0,00000000 ₽ 9.179.023 ₽ 21,53 ₽ 21,59
2019-11-25 ₽ 0,00000000 ₽ 9.073.938 ₽ 21,36 ₽ 21,53
2019-11-24 ₽ 0,00000000 ₽ 8.896.821 ₽ 21,66 ₽ 21,36
2019-11-23 ₽ 0,00000000 ₽ 9.224.511 ₽ 23,01 ₽ 21,66
2019-11-22 ₽ 0,00000000 ₽ 9.263.501 ₽ 23,13 ₽ 23,01
2019-11-21 ₽ 0,00000000 ₽ 9.357.597 ₽ 23,42 ₽ 23,13
2019-11-20 ₽ 0,00000000 ₽ 9.416.833 ₽ 23,38 ₽ 23,42
2019-11-19 ₽ 0,00000000 ₽ 9.123.243 ₽ 22,82 ₽ 23,38
2019-11-18 ₽ 0,00000000 ₽ 9.235.751 ₽ 23,02 ₽ 22,82
2019-11-17 ₽ 0,00000000 ₽ 9.327.783 ₽ 23,23 ₽ 23,02
2019-11-16 ₽ 0,00000000 ₽ 9.194.569 ₽ 23,06 ₽ 23,23
2019-11-15 ₽ 0,00000000 ₽ 9.263.238 ₽ 23,12 ₽ 23,06
2019-11-14 ₽ 0,00000000 ₽ 9.230.431 ₽ 23,07 ₽ 23,12
2019-11-13 ₽ 0,00000000 ₽ 9.365.800 ₽ 23,39 ₽ 23,07
2019-11-12 ₽ 0,00000000 ₽ 9.180.210 ₽ 22,94 ₽ 23,39
2019-11-11 ₽ 0,00000000 ₽ 9.147.796 ₽ 22,85 ₽ 22,94
2019-11-10 ₽ 0,00000000 ₽ 9.363.348 ₽ 23,22 ₽ 22,85
2019-11-09 ₽ 0,00000000 ₽ 9.319.463 ₽ 23,14 ₽ 23,22
2019-11-08 ₽ 0,00000000 ₽ 9.282.856 ₽ 23,14 ₽ 23,14
2019-11-07 ₽ 0,00000000 ₽ 9.298.632 ₽ 23,11 ₽ 23,14
2019-11-06 ₽ 0,00000000 ₽ 9.126.499 ₽ 22,83 ₽ 23,11
2019-11-05 ₽ 0,00000000 ₽ 7.582.891 ₽ 22,73 ₽ 22,83
2019-11-04 ₽ 0,00000000 ₽ 4.963.691 ₽ 22,72 ₽ 22,73
2019-11-03 ₽ 0,00000000 ₽ 5.037.254 ₽ 22,92 ₽ 22,72
2019-11-02 ₽ 0,00000000 ₽ 5.089.129 ₽ 23,06 ₽ 22,92
2019-11-01 ₽ 0,00000000 ₽ 4.839.715 ₽ 23,09 ₽ 23,06
2019-10-31 ₽ 0,00000000 ₽ 5.066.228 ₽ 23,04 ₽ 23,09
2019-10-30 ₽ 0,00000000 ₽ 5.048.531 ₽ 22,89 ₽ 23,04
2019-10-29 ₽ 0,00000000 ₽ 4.958.725 ₽ 23,09 ₽ 22,89
2019-10-28 ₽ 0,00000000 ₽ 5.070.389 ₽ 23,94 ₽ 23,09
2019-10-27 ₽ 0,00000000 ₽ 5.077.249 ₽ 23,86 ₽ 23,94
2019-10-26 ₽ 0,00000000 ₽ 5.037.022 ₽ 23,78 ₽ 23,86
2019-10-25 ₽ 0,00000000 ₽ 5.120.149 ₽ 24,14 ₽ 23,78
2019-10-24 ₽ 0,00000000 ₽ 5.046.796 ₽ 23,79 ₽ 24,14
2019-10-23 ₽ 0,00000000 ₽ 5.080.108 ₽ 23,98 ₽ 23,79
2019-10-22 ₽ 0,00000000 ₽ 5.089.129 ₽ 24,06 ₽ 23,98
2019-10-21 ₽ 0,00000000 ₽ 5.073.532 ₽ 23,98 ₽ 24,06
2019-10-20 ₽ 0,00000000 ₽ 5.053.830 ₽ 23,95 ₽ 23,98
2019-10-19 ₽ 0,00000000 ₽ 5.063.005 ₽ 23,87 ₽ 23,95
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android