holiday chain  (HCC)
Holiday Chain (HCC)
$0,332931 -0.3%
0,00002564 BTC -0.5%
7 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$121.274
Baixa de 24h / Alta de 24h
$0,328318 / $0,338775
Fornecimento circulante
? / ?
HCC
USD

Holiday Chain RUB (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-09-28 ₽ 0,00000000 ₽ 9.794.324 ₽ 26,25 N/A
2020-09-27 ₽ 0,00000000 ₽ 9.827.564 ₽ 26,32 ₽ 26,25
2020-09-26 ₽ 0,00000000 ₽ 9.661.019 ₽ 26,25 ₽ 26,32
2020-09-25 ₽ 0,00000000 ₽ 9.851.639 ₽ 26,81 ₽ 26,25
2020-09-24 ₽ 0,00000000 ₽ 9.439.051 ₽ 25,56 ₽ 26,81
2020-09-23 ₽ 0,00000000 ₽ 9.517.757 ₽ 25,70 ₽ 25,56
2020-09-22 ₽ 0,00000000 ₽ 9.586.083 ₽ 25,75 ₽ 25,70
2020-09-21 ₽ 0,00000000 ₽ 9.375.158 ₽ 25,24 ₽ 25,75
2020-09-20 ₽ 0,00000000 ₽ 9.408.551 ₽ 25,31 ₽ 25,24
2020-09-19 ₽ 0,00000000 ₽ 9.380.104 ₽ 25,21 ₽ 25,31
2020-09-18 ₽ 0,00000000 ₽ 9.397.508 ₽ 25,22 ₽ 25,21
2020-09-17 ₽ 0,00000000 ₽ 9.345.069 ₽ 25,03 ₽ 25,22
2020-09-16 ₽ 0,00000000 ₽ 9.460.646 ₽ 25,44 ₽ 25,03
2020-09-15 ₽ 0,00000000 ₽ 9.507.490 ₽ 25,37 ₽ 25,44
2020-09-14 ₽ 0,00000000 ₽ 9.369.211 ₽ 25,10 ₽ 25,37
2020-09-13 ₽ 0,00000000 ₽ 9.261.429 ₽ 24,94 ₽ 25,10
2020-09-12 ₽ 0,00000000 ₽ 9.455.260 ₽ 25,31 ₽ 24,94
2020-09-11 ₽ 0,00000000 ₽ 9.500.247 ₽ 25,43 ₽ 25,31
2020-09-10 ₽ 0,00000000 ₽ 8.154.793 ₽ 25,48 ₽ 25,43
2020-09-09 ₽ 0,00000000 ₽ 9.617.525 ₽ 33,66 ₽ 25,48
2020-09-08 ₽ 0,00000000 ₽ 7.519.668 ₽ 34,69 ₽ 33,66
2020-09-07 ₽ 0,00000000 ₽ 10.586.196 ₽ 29,86 ₽ 34,69
2020-09-06 ₽ 0,00000000 ₽ 8.841.051 ₽ 26,29 ₽ 29,86
2020-09-05 ₽ 0,00000000 ₽ 9.625.179 ₽ 27,15 ₽ 26,29
2020-09-04 ₽ 0,00000000 ₽ 9.649.882 ₽ 25,92 ₽ 27,15
2020-09-03 ₽ 0,00000000 ₽ 7.954.051 ₽ 25,25 ₽ 25,92
2020-09-02 ₽ 0,00000000 ₽ 9.862.520 ₽ 27,81 ₽ 25,25
2020-09-01 ₽ 0,00000000 ₽ 9.311.686 ₽ 25,00 ₽ 27,81
2020-08-31 ₽ 0,00000000 ₽ 9.235.395 ₽ 24,69 ₽ 25,00
2020-08-30 ₽ 0,00000000 ₽ 9.259.567 ₽ 24,74 ₽ 24,69
2020-08-29 ₽ 0,00000000 ₽ 9.277.811 ₽ 24,90 ₽ 24,74
2020-08-28 ₽ 0,00000000 ₽ 9.381.294 ₽ 25,06 ₽ 24,90
2020-08-27 ₽ 0,00000000 ₽ 9.523.094 ₽ 25,49 ₽ 25,06
2020-08-26 ₽ 0,00000000 ₽ 12.065.809 ₽ 25,30 ₽ 25,49
2020-08-25 ₽ 0,00000000 ₽ 14.588.651 ₽ 25,15 ₽ 25,30
2020-08-24 ₽ 0,00000000 ₽ 14.384.163 ₽ 25,17 ₽ 25,15
2020-08-23 ₽ 0,00000000 ₽ 14.653.253 ₽ 25,96 ₽ 25,17
2020-08-22 ₽ 0,00000000 ₽ 14.346.809 ₽ 25,00 ₽ 25,96
2020-08-21 ₽ 0,00000000 ₽ 14.325.781 ₽ 24,97 ₽ 25,00
2020-08-20 ₽ 0,00000000 ₽ 14.165.508 ₽ 24,50 ₽ 24,97
2020-08-19 ₽ 0,00000000 ₽ 11.929.562 ₽ 24,65 ₽ 24,50
2020-08-18 ₽ 0,00000000 ₽ 10.779.831 ₽ 24,78 ₽ 24,65
2020-08-17 ₽ 0,00000000 ₽ 10.464.153 ₽ 24,23 ₽ 24,78
2020-08-16 ₽ 0,00000000 ₽ 10.571.542 ₽ 24,46 ₽ 24,23
2020-08-15 ₽ 0,00000000 ₽ 10.609.341 ₽ 24,47 ₽ 24,46
2020-08-14 ₽ 0,00000000 ₽ 10.600.003 ₽ 24,59 ₽ 24,47
2020-08-13 ₽ 0,00000000 ₽ 10.581.752 ₽ 24,56 ₽ 24,59
2020-08-12 ₽ 0,00000000 ₽ 10.539.501 ₽ 24,41 ₽ 24,56
2020-08-11 ₽ 0,00000000 ₽ 5.692.456 ₽ 24,63 ₽ 24,41
2020-08-10 ₽ 0,00000000 ₽ 10.691.571 ₽ 25,09 ₽ 24,63
2020-08-09 ₽ 0,00000000 ₽ 10.637.760 ₽ 24,82 ₽ 25,09
2020-08-08 ₽ 0,00000000 ₽ 10.155.181 ₽ 24,93 ₽ 24,82
2020-08-07 ₽ 0,00000000 ₽ 10.704.093 ₽ 24,89 ₽ 24,93
2020-08-06 ₽ 0,00000000 ₽ 10.475.119 ₽ 24,35 ₽ 24,89
2020-08-05 ₽ 0,00000000 ₽ 10.829.177 ₽ 25,12 ₽ 24,35
2020-08-04 ₽ 0,00000000 ₽ 10.578.529 ₽ 24,92 ₽ 25,12
2020-08-03 ₽ 0,00000000 ₽ 10.726.986 ₽ 24,97 ₽ 24,92
2020-08-02 ₽ 0,00000000 ₽ 10.726.643 ₽ 24,99 ₽ 24,97
2020-08-01 ₽ 0,00000000 ₽ 10.830.097 ₽ 25,14 ₽ 24,99
2020-07-31 ₽ 0,00000000 ₽ 10.307.327 ₽ 24,43 ₽ 25,14
2020-07-30 ₽ 0,00000000 ₽ 10.534.740 ₽ 26,00 ₽ 24,43
2020-07-29 ₽ 0,00000000 ₽ 10.525.502 ₽ 25,87 ₽ 26,00
2020-07-28 ₽ 0,00000000 ₽ 10.285.304 ₽ 25,49 ₽ 25,87
2020-07-27 ₽ 0,00000000 ₽ 9.518.056 ₽ 25,68 ₽ 25,49
2020-07-26 ₽ 0,00000000 ₽ 10.269.238 ₽ 27,89 ₽ 25,68
2020-07-25 ₽ 0,00000000 ₽ 10.431.942 ₽ 28,23 ₽ 27,89
2020-07-24 ₽ 0,00000000 ₽ 10.333.370 ₽ 28,09 ₽ 28,23
2020-07-23 ₽ 0,00000000 ₽ 9.124.992 ₽ 27,98 ₽ 28,09
2020-07-22 ₽ 0,00000000 ₽ 10.282.713 ₽ 34,52 ₽ 27,98
2020-07-21 ₽ 0,00000000 ₽ 10.370.200 ₽ 35,19 ₽ 34,52
2020-07-20 ₽ 0,00000000 ₽ 10.325.325 ₽ 35,10 ₽ 35,19
2020-07-19 ₽ 0,00000000 ₽ 10.409.157 ₽ 34,85 ₽ 35,10
2020-07-18 ₽ 0,00000000 ₽ 10.271.307 ₽ 34,64 ₽ 34,85
2020-07-17 ₽ 0,00000000 ₽ 10.391.830 ₽ 34,93 ₽ 34,64
2020-07-16 ₽ 0,00000000 ₽ 10.274.927 ₽ 34,79 ₽ 34,93
2020-07-15 ₽ 0,00000000 ₽ 10.064.029 ₽ 33,97 ₽ 34,79
2020-07-14 ₽ 0,00000000 ₽ 10.237.787 ₽ 34,39 ₽ 33,97
2020-07-13 ₽ 0,00000000 ₽ 10.253.780 ₽ 34,26 ₽ 34,39
2020-07-12 ₽ 0,00000000 ₽ 10.309.116 ₽ 34,68 ₽ 34,26
2020-07-11 ₽ 0,00000000 ₽ 7.939.093 ₽ 34,49 ₽ 34,68
2020-07-10 ₽ 0,00000000 ₽ 8.629.222 ₽ 34,69 ₽ 34,49
2020-07-09 ₽ 0,00000000 ₽ 10.160.983 ₽ 34,48 ₽ 34,69
2020-07-08 ₽ 0,00000000 ₽ 10.204.462 ₽ 34,80 ₽ 34,48
2020-07-07 ₽ 0,00000000 ₽ 10.272.250 ₽ 35,01 ₽ 34,80
2020-07-06 ₽ 0,00000000 ₽ 10.285.554 ₽ 35,13 ₽ 35,01
2020-07-05 ₽ 0,00000000 ₽ 10.260.791 ₽ 34,58 ₽ 35,13
2020-07-04 ₽ 0,00000000 ₽ 10.135.102 ₽ 34,73 ₽ 34,58
2020-07-03 ₽ 0,00000000 ₽ 10.127.786 ₽ 34,63 ₽ 34,73
2020-07-02 ₽ 0,00000000 ₽ 10.242.534 ₽ 34,87 ₽ 34,63
2020-07-01 ₽ 0,00000000 ₽ 11.070.063 ₽ 34,51 ₽ 34,87
2020-06-30 ₽ 0,00000000 ₽ 8.817.399 ₽ 25,03 ₽ 34,51
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android