holiday chain  (HCC)
Holiday Chain (HCC)
$0,336966 0.3%
0,00003214 BTC 0.3%
7 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$124.163
Baixa de 24h / Alta de 24h
$0,332383 / $0,346136
Fornecimento circulante
? / ?
HCC
USD

Holiday Chain SAR (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-09-23 SR 0,00000000 SR 469.358 SR 1,27 N/A
2020-09-22 SR 0,00000000 SR 471.004 SR 1,27 SR 1,27
2020-09-21 SR 0,00000000 SR 465.257 SR 1,25 SR 1,27
2020-09-20 SR 0,00000000 SR 466.153 SR 1,25 SR 1,25
2020-09-19 SR 0,00000000 SR 464.744 SR 1,25 SR 1,25
2020-09-18 SR 0,00000000 SR 469.983 SR 1,26 SR 1,25
2020-09-17 SR 0,00000000 SR 467.946 SR 1,25 SR 1,26
2020-09-16 SR 0,00000000 SR 471.870 SR 1,27 SR 1,25
2020-09-15 SR 0,00000000 SR 473.966 SR 1,26 SR 1,27
2020-09-14 SR 0,00000000 SR 469.211 SR 1,26 SR 1,26
2020-09-13 SR 0,00000000 SR 463.840 SR 1,25 SR 1,26
2020-09-12 SR 0,00000000 SR 473.548 SR 1,27 SR 1,25
2020-09-11 SR 0,00000000 SR 474.030 SR 1,27 SR 1,27
2020-09-10 SR 0,00000000 SR 405.801 SR 1,27 SR 1,27
2020-09-09 SR 0,00000000 SR 472.933 SR 1,66 SR 1,27
2020-09-08 SR 0,00000000 SR 372.295 SR 1,72 SR 1,66
2020-09-07 SR 0,00000000 SR 526.912 SR 1,49 SR 1,72
2020-09-06 SR 0,00000000 SR 440.016 SR 1,31 SR 1,49
2020-09-05 SR 0,00000000 SR 479.042 SR 1,35 SR 1,31
2020-09-04 SR 0,00000000 SR 480.428 SR 1,29 SR 1,35
2020-09-03 SR 0,00000000 SR 395.110 SR 1,25 SR 1,29
2020-09-02 SR 0,00000000 SR 502.699 SR 1,42 SR 1,25
2020-09-01 SR 0,00000000 SR 472.895 SR 1,27 SR 1,42
2020-08-31 SR 0,00000000 SR 466.994 SR 1,25 SR 1,27
2020-08-30 SR 0,00000000 SR 468.754 SR 1,25 SR 1,25
2020-08-29 SR 0,00000000 SR 469.678 SR 1,26 SR 1,25
2020-08-28 SR 0,00000000 SR 469.116 SR 1,25 SR 1,26
2020-08-27 SR 0,00000000 SR 472.344 SR 1,26 SR 1,25
2020-08-26 SR 0,00000000 SR 600.570 SR 1,26 SR 1,26
2020-08-25 SR 0,00000000 SR 733.142 SR 1,26 SR 1,26
2020-08-24 SR 0,00000000 SR 721.823 SR 1,26 SR 1,26
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android