holiday chain  (HCC)
Holiday Chain (HCC)
$0,333909 -0.0%
0,00003087 BTC -0.0%
7 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$123.899
Baixa de 24h / Alta de 24h
$0,331875 / $0,339246
Fornecimento circulante
? / ?
HCC
USD

Holiday Chain SEK (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-09-29 kr 0,00000000 kr 1.120.087 kr 3,03 N/A
2020-09-28 kr 0,00000000 kr 1.143.925 kr 3,07 kr 3,03
2020-09-27 kr 0,00000000 kr 1.148.745 kr 3,08 kr 3,07
2020-09-26 kr 0,00000000 kr 1.129.278 kr 3,07 kr 3,08
2020-09-25 kr 0,00000000 kr 1.162.932 kr 3,16 kr 3,07
2020-09-24 kr 0,00000000 kr 1.107.090 kr 3,00 kr 3,16
2020-09-23 kr 0,00000000 kr 1.115.500 kr 3,01 kr 3,00
2020-09-22 kr 0,00000000 kr 1.111.408 kr 2,99 kr 3,01
2020-09-21 kr 0,00000000 kr 1.087.592 kr 2,93 kr 2,99
2020-09-20 kr 0,00000000 kr 1.086.926 kr 2,92 kr 2,93
2020-09-19 kr 0,00000000 kr 1.083.639 kr 2,91 kr 2,92
2020-09-18 kr 0,00000000 kr 1.099.097 kr 2,95 kr 2,91
2020-09-17 kr 0,00000000 kr 1.098.573 kr 2,94 kr 2,95
2020-09-16 kr 0,00000000 kr 1.106.377 kr 2,97 kr 2,94
2020-09-15 kr 0,00000000 kr 1.107.998 kr 2,96 kr 2,97
2020-09-14 kr 0,00000000 kr 1.098.212 kr 2,94 kr 2,96
2020-09-13 kr 0,00000000 kr 1.083.678 kr 2,92 kr 2,94
2020-09-12 kr 0,00000000 kr 1.106.358 kr 2,96 kr 2,92
2020-09-11 kr 0,00000000 kr 1.107.504 kr 2,96 kr 2,96
2020-09-10 kr 0,00000000 kr 945.742 kr 2,96 kr 2,96
2020-09-09 kr 0,00000000 kr 1.114.148 kr 3,90 kr 2,96
2020-09-08 kr 0,00000000 kr 870.625 kr 4,02 kr 3,90
2020-09-07 kr 0,00000000 kr 1.227.705 kr 3,46 kr 4,02
2020-09-06 kr 0,00000000 kr 1.025.856 kr 3,05 kr 3,46
2020-09-05 kr 0,00000000 kr 1.116.841 kr 3,15 kr 3,05
2020-09-04 kr 0,00000000 kr 1.120.560 kr 3,01 kr 3,15
2020-09-03 kr 0,00000000 kr 918.899 kr 2,92 kr 3,01
2020-09-02 kr 0,00000000 kr 1.162.564 kr 3,28 kr 2,92
2020-09-01 kr 0,00000000 kr 1.090.655 kr 2,93 kr 3,28
2020-08-31 kr 0,00000000 kr 1.073.617 kr 2,87 kr 2,93
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android