Rank #N/A
27 pessoas gostam disto
holiday chain  (HCC)
Holiday Chain (HCC)
$0,482445 0.3%
0,00001010 BTC 1.2%
27 pessoas gostam disto
$0,477474
24H Range
$0,487766
Valor de mercado ?
Volume de Negociação de 24h $185.171
Fornecimento circulante ?
Total Supply ?
Fornecimento máx. ?
Show Info
Hide Info

Holiday Chain SEK (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-09-16 kr 0,000000000000 kr 1.564.543 kr 4,10 N/A
2021-09-15 kr 0,000000000000 kr 1.590.172 kr 4,18 kr 4,10
2021-09-14 kr 0,000000000000 kr 1.598.408 kr 4,23 kr 4,18
2021-09-13 kr 0,000000000000 kr 1.585.945 kr 4,17 kr 4,23
2021-09-12 kr 0,000000000000 kr 1.600.219 kr 4,19 kr 4,17
2021-09-11 kr 0,000000000000 kr 1.581.850 kr 4,17 kr 4,19
2021-09-10 kr 0,000000000000 kr 1.596.907 kr 4,19 kr 4,17
2021-09-09 kr 0,000000000000 kr 1.604.545 kr 4,22 kr 4,19
2021-09-08 kr 0,000000000000 kr 1.595.116 kr 4,19 kr 4,22
2021-09-07 kr 0,000000000000 kr 1.594.851 kr 4,20 kr 4,19
2021-09-06 kr 0,000000000000 kr 1.575.729 kr 4,14 kr 4,20
2021-09-05 kr 0,000000000000 kr 1.574.873 kr 4,13 kr 4,14
2021-09-04 kr 0,000000000000 kr 1.576.506 kr 4,14 kr 4,13
2021-09-03 kr 0,000000000000 kr 1.579.624 kr 4,17 kr 4,14
2021-09-02 kr 0,000000000000 kr 1.603.873 kr 4,22 kr 4,17
2021-09-01 kr 0,000000000000 kr 1.577.323 kr 4,16 kr 4,22
2021-08-31 kr 0,000000000000 kr 1.613.997 kr 4,25 kr 4,16
2021-08-30 kr 0,000000000000 kr 1.594.986 kr 4,20 kr 4,25
2021-08-29 kr 0,000000000000 kr 1.599.290 kr 4,20 kr 4,20
2021-08-28 kr 0,000000000000 kr 1.446.832 kr 4,19 kr 4,20
2021-08-27 kr 0,000000000000 kr 1.758.487 kr 4,23 kr 4,19
2021-08-26 kr 0,000000000000 kr 1.749.848 kr 4,22 kr 4,23
2021-08-25 kr 0,000000000000 kr 1.734.657 kr 4,20 kr 4,22
2021-08-24 kr 0,000000000000 kr 1.727.183 kr 4,21 kr 4,20
2021-08-23 kr 0,000000000000 kr 1.764.642 kr 4,29 kr 4,21
2021-08-22 kr 0,000000000000 kr 1.783.105 kr 4,33 kr 4,29
2021-08-21 kr 0,000000000000 kr 1.762.316 kr 4,29 kr 4,33
2021-08-20 kr 0,000000000000 kr 1.760.516 kr 4,25 kr 4,29
2021-08-19 kr 0,000000000000 kr 1.743.392 kr 4,20 kr 4,25
2021-08-18 kr 0,000000000000 kr 1.755.063 kr 4,24 kr 4,20
2021-08-17 kr 0,000000000000 kr 1.746.001 kr 4,21 kr 4,24
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android