holiday chain  (HCC)
Holiday Chain (HCC)
$0,459010 -0.7%
0,00000816 BTC 0.9%
21 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$158.512
Baixa de 24h / Alta de 24h
$0,453463 / $0,463892
Fornecimento circulante
? / ?
HCC
USD

Holiday Chain THB (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-05-07 ฿ 0,00000000 ฿ 4.966.220 ฿ 14,40 N/A
2021-05-06 ฿ 0,00000000 ฿ 4.909.210 ฿ 14,31 ฿ 14,40
2021-05-05 ฿ 0,00000000 ฿ 4.909.390 ฿ 14,19 ฿ 14,31
2021-05-04 ฿ 0,00000000 ฿ 4.936.551 ฿ 14,34 ฿ 14,19
2021-05-03 ฿ 0,00000000 ฿ 4.980.002 ฿ 14,38 ฿ 14,34
2021-05-02 ฿ 0,00000000 ฿ 4.914.404 ฿ 14,18 ฿ 14,38
2021-05-01 ฿ 0,00000000 ฿ 5.003.430 ฿ 14,36 ฿ 14,18
2021-04-30 ฿ 0,00000000 ฿ 4.937.532 ฿ 14,29 ฿ 14,36
2021-04-29 ฿ 0,00000000 ฿ 4.942.171 ฿ 14,25 ฿ 14,29
2021-04-28 ฿ 0,00000000 ฿ 4.917.570 ฿ 14,29 ฿ 14,25
2021-04-27 ฿ 0,00000000 ฿ 4.983.665 ฿ 14,45 ฿ 14,29
2021-04-26 ฿ 0,00000000 ฿ 4.958.265 ฿ 14,31 ฿ 14,45
2021-04-25 ฿ 0,00000000 ฿ 4.937.093 ฿ 14,31 ฿ 14,31
2021-04-24 ฿ 0,00000000 ฿ 4.975.379 ฿ 14,45 ฿ 14,31
2021-04-23 ฿ 0,00000000 ฿ 5.003.284 ฿ 14,48 ฿ 14,45
2021-04-22 ฿ 0,00000000 ฿ 4.890.659 ฿ 14,34 ฿ 14,48
2021-04-21 ฿ 0,00000000 ฿ 4.983.691 ฿ 14,40 ฿ 14,34
2021-04-20 ฿ 0,00000000 ฿ 4.910.996 ฿ 14,30 ฿ 14,40
2021-04-19 ฿ 0,00000000 ฿ 4.939.097 ฿ 14,33 ฿ 14,30
2021-04-18 ฿ 0,00000000 ฿ 4.952.941 ฿ 14,31 ฿ 14,33
2021-04-17 ฿ 0,00000000 ฿ 4.910.699 ฿ 14,20 ฿ 14,31
2021-04-16 ฿ 0,00000000 ฿ 4.950.437 ฿ 14,41 ฿ 14,20
2021-04-15 ฿ 0,00000000 ฿ 4.955.599 ฿ 14,41 ฿ 14,41
2021-04-14 ฿ 0,00000000 ฿ 5.050.476 ฿ 14,61 ฿ 14,41
2021-04-13 ฿ 0,00000000 ฿ 4.982.849 ฿ 14,43 ฿ 14,61
2021-04-12 ฿ 0,00000000 ฿ 4.986.135 ฿ 14,38 ฿ 14,43
2021-04-11 ฿ 0,00000000 ฿ 4.940.207 ฿ 14,31 ฿ 14,38
2021-04-10 ฿ 0,00000000 ฿ 4.993.582 ฿ 14,47 ฿ 14,31
2021-04-09 ฿ 0,00000000 ฿ 4.960.254 ฿ 14,29 ฿ 14,47
2021-04-08 ฿ 0,00000000 ฿ 4.892.049 ฿ 14,19 ฿ 14,29
2021-04-07 ฿ 0,00000000 ฿ 4.929.644 ฿ 14,35 ฿ 14,19
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android