Rank #N/A
28 pessoas gostam disto
holiday chain  (HCC)
Holiday Chain (HCC)
$0,469624 1.8%
0,00001260 BTC 6.2%
28 pessoas gostam disto
$0,432429
24H Range
$0,473882
Valor de mercado ?
Volume de Negociação de 24h $159.874
Fornecimento circulante ?
Total Supply ?
Show Info
Hide Info

Holiday Chain TRY (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-07-27 ₺ 0,000000000000 ₺ 1.360.827 ₺ 3,95 N/A
2021-07-26 ₺ 0,000000000000 ₺ 1.376.211 ₺ 4,00 ₺ 3,95
2021-07-25 ₺ 0,000000000000 ₺ 1.362.582 ₺ 3,94 ₺ 4,00
2021-07-24 ₺ 0,000000000000 ₺ 1.358.541 ₺ 3,94 ₺ 3,94
2021-07-23 ₺ 0,000000000000 ₺ 1.366.142 ₺ 3,94 ₺ 3,94
2021-07-22 ₺ 0,000000000000 ₺ 1.362.358 ₺ 3,95 ₺ 3,94
2021-07-21 ₺ 0,000000000000 ₺ 1.367.633 ₺ 3,96 ₺ 3,95
2021-07-20 ₺ 0,000000000000 ₺ 1.359.450 ₺ 3,92 ₺ 3,96
2021-07-19 ₺ 0,000000000000 ₺ 1.354.408 ₺ 3,92 ₺ 3,92
2021-07-18 ₺ 0,000000000000 ₺ 1.344.876 ₺ 3,89 ₺ 3,92
2021-07-17 ₺ 0,000000000000 ₺ 1.363.271 ₺ 3,96 ₺ 3,89
2021-07-16 ₺ 0,000000000000 ₺ 1.346.958 ₺ 3,91 ₺ 3,96
2021-07-15 ₺ 0,000000000000 ₺ 1.374.112 ₺ 4,00 ₺ 3,91
2021-07-14 ₺ 0,000000000000 ₺ 1.372.515 ₺ 3,99 ₺ 4,00
2021-07-13 ₺ 0,000000000000 ₺ 1.385.671 ₺ 4,02 ₺ 3,99
2021-07-12 ₺ 0,000000000000 ₺ 1.371.010 ₺ 3,96 ₺ 4,02
2021-07-11 ₺ 0,000000000000 ₺ 1.371.279 ₺ 3,98 ₺ 3,96
2021-07-10 ₺ 0,000000000000 ₺ 1.369.958 ₺ 3,96 ₺ 3,98
2021-07-09 ₺ 0,000000000000 ₺ 1.383.210 ₺ 3,99 ₺ 3,96
2021-07-08 ₺ 0,000000000000 ₺ 1.372.478 ₺ 3,96 ₺ 3,99
2021-07-07 ₺ 0,000000000000 ₺ 1.384.484 ₺ 3,98 ₺ 3,96
2021-07-06 ₺ 0,000000000000 ₺ 1.361.201 ₺ 3,96 ₺ 3,98
2021-07-05 ₺ 0,000000000000 ₺ 1.372.313 ₺ 4,00 ₺ 3,96
2021-07-04 ₺ 0,000000000000 ₺ 1.371.967 ₺ 3,95 ₺ 4,00
2021-07-03 ₺ 0,000000000000 ₺ 1.375.774 ₺ 3,98 ₺ 3,95
2021-07-02 ₺ 0,000000000000 ₺ 1.366.447 ₺ 3,98 ₺ 3,98
2021-07-01 ₺ 0,000000000000 ₺ 1.381.828 ₺ 4,01 ₺ 3,98
2021-06-30 ₺ 0,000000000000 ₺ 1.375.808 ₺ 3,98 ₺ 4,01
2021-06-29 ₺ 0,000000000000 ₺ 1.384.099 ₺ 4,00 ₺ 3,98
2021-06-28 ₺ 0,000000000000 ₺ 1.386.785 ₺ 4,04 ₺ 4,00
2021-06-27 ₺ 0,000000000000 ₺ 1.398.217 ₺ 4,05 ₺ 4,04
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android