holiday chain  (HCC)
Holiday Chain (HCC)
$0,452667 -1.3%
0,00001198 BTC 0.9%
23 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$157.368
Baixa de 24h / Alta de 24h
$0,450209 / $0,463397
Fornecimento circulante
? / ?

Holiday Chain TWD (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-06-17 NT$ 0,000000000000 NT$ 4.392.631 NT$ 12,65 N/A
2021-06-16 NT$ 0,000000000000 NT$ 4.359.529 NT$ 12,62 NT$ 12,65
2021-06-15 NT$ 0,000000000000 NT$ 4.437.196 NT$ 12,81 NT$ 12,62
2021-06-14 NT$ 0,000000000000 NT$ 4.429.430 NT$ 12,81 NT$ 12,81
2021-06-13 NT$ 0,000000000000 NT$ 4.412.009 NT$ 12,69 NT$ 12,81
2021-06-12 NT$ 0,000000000000 NT$ 4.380.693 NT$ 12,59 NT$ 12,69
2021-06-11 NT$ 0,000000000000 NT$ 4.356.123 NT$ 12,66 NT$ 12,59
2021-06-10 NT$ 0,000000000000 NT$ 4.388.568 NT$ 12,70 NT$ 12,66
2021-06-09 NT$ 0,000000000000 NT$ 4.392.469 NT$ 12,67 NT$ 12,70
2021-06-08 NT$ 0,000000000000 NT$ 4.348.153 NT$ 12,55 NT$ 12,67
2021-06-07 NT$ 0,000000000000 NT$ 4.399.063 NT$ 12,65 NT$ 12,55
2021-06-06 NT$ 0,000000000000 NT$ 4.357.348 NT$ 12,65 NT$ 12,65
2021-06-05 NT$ 0,000000000000 NT$ 4.365.871 NT$ 12,57 NT$ 12,65
2021-06-04 NT$ 0,000000000000 NT$ 4.341.906 NT$ 12,57 NT$ 12,57
2021-06-03 NT$ 0,000000000000 NT$ 4.404.191 NT$ 12,73 NT$ 12,57
2021-06-02 NT$ 0,000000000000 NT$ 4.404.191 NT$ 12,73 NT$ 12,73
2021-05-30 NT$ 0,000000000000 NT$ 4.313.407 NT$ 12,44 NT$ 12,73
2021-05-29 NT$ 0,000000000000 NT$ 4.361.978 NT$ 12,58 NT$ 12,44
2021-05-28 NT$ 0,000000000000 NT$ 4.461.497 NT$ 12,88 NT$ 12,58
2021-05-27 NT$ 0,000000000000 NT$ 4.424.973 NT$ 12,73 NT$ 12,88
2021-05-26 NT$ 0,000000000000 NT$ 4.392.274 NT$ 12,70 NT$ 12,73
2021-05-25 NT$ 0,000000000000 NT$ 4.406.385 NT$ 12,78 NT$ 12,70
2021-05-24 NT$ 0,000000000000 NT$ 4.423.857 NT$ 12,82 NT$ 12,78
2021-05-23 NT$ 0,000000000000 NT$ 4.412.014 NT$ 12,79 NT$ 12,82
2021-05-22 NT$ 0,000000000000 NT$ 4.416.594 NT$ 12,74 NT$ 12,79
2021-05-21 NT$ 0,000000000000 NT$ 4.457.257 NT$ 12,82 NT$ 12,74
2021-05-20 NT$ 0,000000000000 NT$ 4.500.186 NT$ 12,99 NT$ 12,82
2021-05-19 NT$ 0,000000000000 NT$ 4.443.684 NT$ 12,79 NT$ 12,99
2021-05-18 NT$ 0,000000000000 NT$ 4.367.359 NT$ 12,68 NT$ 12,79
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android