Rank #N/A
27 pessoas gostam disto
holiday chain  (HCC)
Holiday Chain (HCC)
$0,464773 1.0%
0,00001035 BTC -2.3%
27 pessoas gostam disto
$0,455937
24H Range
$0,468167
Valor de mercado ?
Volume de Negociação de 24h $185.653
Fornecimento circulante ?
Total Supply ?
Fornecimento máx. ?
Show Info
Hide Info

Holiday Chain UAH (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-09-23 ₴ 0,000000000000 ₴ 4.865.078 ₴ 12,29 N/A
2021-09-22 ₴ 0,000000000000 ₴ 4.858.157 ₴ 12,26 ₴ 12,29
2021-09-21 ₴ 0,000000000000 ₴ 4.844.054 ₴ 12,38 ₴ 12,26
2021-09-20 ₴ 0,000000000000 ₴ 4.916.523 ₴ 12,63 ₴ 12,38
2021-09-19 ₴ 0,000000000000 ₴ 4.839.347 ₴ 12,59 ₴ 12,63
2021-09-18 ₴ 0,000000000000 ₴ 4.904.436 ₴ 12,94 ₴ 12,59
2021-09-17 ₴ 0,000000000000 ₴ 4.951.907 ₴ 12,92 ₴ 12,94
2021-09-16 ₴ 0,000000000000 ₴ 4.855.462 ₴ 12,72 ₴ 12,92
2021-09-15 ₴ 0,000000000000 ₴ 4.916.544 ₴ 12,92 ₴ 12,72
2021-09-14 ₴ 0,000000000000 ₴ 4.955.683 ₴ 13,10 ₴ 12,92
2021-09-13 ₴ 0,000000000000 ₴ 4.908.831 ₴ 12,92 ₴ 13,10
2021-09-12 ₴ 0,000000000000 ₴ 4.952.989 ₴ 12,95 ₴ 12,92
2021-09-11 ₴ 0,000000000000 ₴ 4.896.132 ₴ 12,90 ₴ 12,95
2021-09-10 ₴ 0,000000000000 ₴ 4.955.021 ₴ 13,01 ₴ 12,90
2021-09-09 ₴ 0,000000000000 ₴ 4.973.313 ₴ 13,08 ₴ 13,01
2021-09-08 ₴ 0,000000000000 ₴ 4.953.282 ₴ 13,01 ₴ 13,08
2021-09-07 ₴ 0,000000000000 ₴ 4.988.668 ₴ 13,13 ₴ 13,01
2021-09-06 ₴ 0,000000000000 ₴ 4.959.528 ₴ 13,03 ₴ 13,13
2021-09-05 ₴ 0,000000000000 ₴ 4.956.977 ₴ 13,01 ₴ 13,03
2021-09-04 ₴ 0,000000000000 ₴ 4.962.115 ₴ 13,05 ₴ 13,01
2021-09-03 ₴ 0,000000000000 ₴ 4.971.858 ₴ 13,12 ₴ 13,05
2021-09-02 ₴ 0,000000000000 ₴ 5.030.418 ₴ 13,24 ₴ 13,12
2021-09-01 ₴ 0,000000000000 ₴ 4.921.120 ₴ 12,98 ₴ 13,24
2021-08-31 ₴ 0,000000000000 ₴ 5.024.269 ₴ 13,24 ₴ 12,98
2021-08-30 ₴ 0,000000000000 ₴ 4.972.883 ₴ 13,08 ₴ 13,24
2021-08-29 ₴ 0,000000000000 ₴ 4.977.448 ₴ 13,06 ₴ 13,08
2021-08-28 ₴ 0,000000000000 ₴ 4.502.956 ₴ 13,03 ₴ 13,06
2021-08-27 ₴ 0,000000000000 ₴ 5.418.185 ₴ 13,03 ₴ 13,03
2021-08-26 ₴ 0,000000000000 ₴ 5.384.803 ₴ 13,00 ₴ 13,03
2021-08-25 ₴ 0,000000000000 ₴ 5.325.440 ₴ 12,90 ₴ 13,00
2021-08-24 ₴ 0,000000000000 ₴ 5.289.516 ₴ 12,90 ₴ 12,90
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android