holiday chain  (HCC)
Holiday Chain (HCC)
$0,336070 -0.2%
0,00003212 BTC -0.2%
7 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$124.837
Baixa de 24h / Alta de 24h
$0,330902 / $0,339817
Fornecimento circulante
? / ?
HCC
USD

Holiday Chain UAH (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-09-22 ₴ 0,00000000 ₴ 3.546.383 ₴ 9,53 N/A
2020-09-21 ₴ 0,00000000 ₴ 3.493.314 ₴ 9,40 ₴ 9,53
2020-09-20 ₴ 0,00000000 ₴ 3.500.362 ₴ 9,42 ₴ 9,40
2020-09-19 ₴ 0,00000000 ₴ 3.489.779 ₴ 9,38 ₴ 9,42
2020-09-18 ₴ 0,00000000 ₴ 3.528.845 ₴ 9,47 ₴ 9,38
2020-09-17 ₴ 0,00000000 ₴ 3.503.702 ₴ 9,39 ₴ 9,47
2020-09-16 ₴ 0,00000000 ₴ 3.535.894 ₴ 9,51 ₴ 9,39
2020-09-15 ₴ 0,00000000 ₴ 3.537.380 ₴ 9,44 ₴ 9,51
2020-09-14 ₴ 0,00000000 ₴ 3.491.433 ₴ 9,35 ₴ 9,44
2020-09-13 ₴ 0,00000000 ₴ 3.451.498 ₴ 9,30 ₴ 9,35
2020-09-12 ₴ 0,00000000 ₴ 3.523.734 ₴ 9,43 ₴ 9,30
2020-09-11 ₴ 0,00000000 ₴ 3.518.722 ₴ 9,42 ₴ 9,43
2020-09-10 ₴ 0,00000000 ₴ 3.011.110 ₴ 9,41 ₴ 9,42
2020-09-09 ₴ 0,00000000 ₴ 3.509.602 ₴ 12,28 ₴ 9,41
2020-09-08 ₴ 0,00000000 ₴ 2.756.286 ₴ 12,72 ₴ 12,28
2020-09-07 ₴ 0,00000000 ₴ 3.892.289 ₴ 10,98 ₴ 12,72
2020-09-06 ₴ 0,00000000 ₴ 3.250.538 ₴ 9,67 ₴ 10,98
2020-09-05 ₴ 0,00000000 ₴ 3.538.834 ₴ 9,98 ₴ 9,67
2020-09-04 ₴ 0,00000000 ₴ 3.553.000 ₴ 9,54 ₴ 9,98
2020-09-03 ₴ 0,00000000 ₴ 2.914.501 ₴ 9,25 ₴ 9,54
2020-09-02 ₴ 0,00000000 ₴ 3.698.578 ₴ 10,43 ₴ 9,25
2020-09-01 ₴ 0,00000000 ₴ 3.469.742 ₴ 9,31 ₴ 10,43
2020-08-31 ₴ 0,00000000 ₴ 3.422.491 ₴ 9,15 ₴ 9,31
2020-08-30 ₴ 0,00000000 ₴ 3.435.464 ₴ 9,18 ₴ 9,15
2020-08-29 ₴ 0,00000000 ₴ 3.442.233 ₴ 9,24 ₴ 9,18
2020-08-28 ₴ 0,00000000 ₴ 3.439.012 ₴ 9,19 ₴ 9,24
2020-08-27 ₴ 0,00000000 ₴ 3.455.709 ₴ 9,25 ₴ 9,19
2020-08-26 ₴ 0,00000000 ₴ 4.391.271 ₴ 9,21 ₴ 9,25
2020-08-25 ₴ 0,00000000 ₴ 5.368.723 ₴ 9,25 ₴ 9,21
2020-08-24 ₴ 0,00000000 ₴ 5.281.672 ₴ 9,24 ₴ 9,25
2020-08-23 ₴ 0,00000000 ₴ 5.374.683 ₴ 9,52 ₴ 9,24
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android