holiday chain  (HCC)
Holiday Chain (HCC)
$0,335106 -0.3%
0,00003158 BTC -0.3%
7 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$124.653
Baixa de 24h / Alta de 24h
$0,331025 / $0,341776
Fornecimento circulante
? / ?
HCC
USD

Holiday Chain VND (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-10-01 ₫ 0,00000000 ₫ 2.884.767.762 ₫ 7.782,17 N/A
2020-09-30 ₫ 0,00000000 ₫ 2.856.813.591 ₫ 7.693,29 ₫ 7.782,17
2020-09-29 ₫ 0,00000000 ₫ 2.872.302.209 ₫ 7.780,00 ₫ 7.693,29
2020-09-28 ₫ 0,00000000 ₫ 2.909.857.013 ₫ 7.799,48 ₫ 7.780,00
2020-09-27 ₫ 0,00000000 ₫ 2.919.834.197 ₫ 7.821,02 ₫ 7.799,48
2020-09-26 ₫ 0,00000000 ₫ 2.870.352.751 ₫ 7.798,64 ₫ 7.821,02
2020-09-25 ₫ 0,00000000 ₫ 2.955.958.024 ₫ 8.044,32 ₫ 7.798,64
2020-09-24 ₫ 0,00000000 ₫ 2.860.677.334 ₫ 7.747,87 ₫ 8.044,32
2020-09-23 ₫ 0,00000000 ₫ 2.914.209.287 ₫ 7.867,91 ₫ 7.747,87
2020-09-22 ₫ 0,00000000 ₫ 2.916.513.369 ₫ 7.835,27 ₫ 7.867,91
2020-09-21 ₫ 0,00000000 ₫ 2.873.501.865 ₫ 7.735,74 ₫ 7.835,27
2020-09-20 ₫ 0,00000000 ₫ 2.881.357.775 ₫ 7.752,21 ₫ 7.735,74
2020-09-19 ₫ 0,00000000 ₫ 2.872.646.083 ₫ 7.721,46 ₫ 7.752,21
2020-09-18 ₫ 0,00000000 ₫ 2.890.729.449 ₫ 7.758,42 ₫ 7.721,46
2020-09-17 ₫ 0,00000000 ₫ 2.906.805.298 ₫ 7.786,68 ₫ 7.758,42
2020-09-16 ₫ 0,00000000 ₫ 2.928.746.207 ₫ 7.875,05 ₫ 7.786,68
2020-09-15 ₫ 0,00000000 ₫ 2.929.646.821 ₫ 7.816,64 ₫ 7.875,05
2020-09-14 ₫ 0,00000000 ₫ 2.903.666.976 ₫ 7.778,85 ₫ 7.816,64
2020-09-13 ₫ 0,00000000 ₫ 2.868.760.805 ₫ 7.725,90 ₫ 7.778,85
2020-09-12 ₫ 0,00000000 ₫ 2.928.800.515 ₫ 7.839,73 ₫ 7.725,90
2020-09-11 ₫ 0,00000000 ₫ 2.931.956.605 ₫ 7.848,97 ₫ 7.839,73
2020-09-10 ₫ 0,00000000 ₫ 2.496.660.030 ₫ 7.801,21 ₫ 7.848,97
2020-09-09 ₫ 0,00000000 ₫ 2.930.325.277 ₫ 10.256,72 ₫ 7.801,21
2020-09-08 ₫ 0,00000000 ₫ 2.300.431.065 ₫ 10.613,92 ₫ 10.256,72
2020-09-07 ₫ 0,00000000 ₫ 3.259.231.615 ₫ 9.194,53 ₫ 10.613,92
2020-09-06 ₫ 0,00000000 ₫ 2.721.595.484 ₫ 8.093,16 ₫ 9.194,53
2020-09-05 ₫ 0,00000000 ₫ 2.962.978.395 ₫ 8.358,93 ₫ 8.093,16
2020-09-04 ₫ 0,00000000 ₫ 2.961.719.925 ₫ 7.954,35 ₫ 8.358,93
2020-09-03 ₫ 0,00000000 ₫ 2.444.098.290 ₫ 7.759,14 ₫ 7.954,35
2020-09-02 ₫ 0,00000000 ₫ 3.121.524.729 ₫ 8.800,70 ₫ 7.759,14
2020-09-01 ₫ 0,00000000 ₫ 2.917.845.816 ₫ 7.833,36 ₫ 8.800,70
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android