Rank #N/A
27 pessoas gostam disto
holiday chain  (HCC)
Holiday Chain (HCC)
$0,475942 2.8%
0,00001088 BTC 1.9%
27 pessoas gostam disto
$0,454922
24H Range
$0,477960
Capitalização de mercado ?
Volume de negociação de 24 h $180.053
Fornecimento circulante ?
Fornecimento total ?
Fornecimento máx. ?
Show Info
Hide Info

Holiday Chain VND (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-09-27 ₫ 0,000000000000 ₫ 4.233.576.887 ₫ 10.555,67 N/A
2021-09-26 ₫ 0,000000000000 ₫ 4.261.671.530 ₫ 10.531,40 ₫ 10.555,67
2021-09-25 ₫ 0,000000000000 ₫ 4.220.262.400 ₫ 10.474,70 ₫ 10.531,40
2021-09-24 ₫ 0,000000000000 ₫ 4.184.807.121 ₫ 10.457,39 ₫ 10.474,70
2021-09-23 ₫ 0,000000000000 ₫ 4.174.253.402 ₫ 10.541,94 ₫ 10.457,39
2021-09-22 ₫ 0,000000000000 ₫ 4.146.702.313 ₫ 10.462,67 ₫ 10.541,94
2021-09-21 ₫ 0,000000000000 ₫ 4.123.476.612 ₫ 10.535,84 ₫ 10.462,67
2021-09-20 ₫ 0,000000000000 ₫ 4.215.060.815 ₫ 10.825,59 ₫ 10.535,84
2021-09-19 ₫ 0,000000000000 ₫ 4.149.845.530 ₫ 10.799,64 ₫ 10.825,59
2021-09-18 ₫ 0,000000000000 ₫ 4.205.660.825 ₫ 11.095,28 ₫ 10.799,64
2021-09-17 ₫ 0,000000000000 ₫ 4.220.684.842 ₫ 11.010,71 ₫ 11.095,28
2021-09-16 ₫ 0,000000000000 ₫ 4.151.066.850 ₫ 10.875,11 ₫ 11.010,71
2021-09-15 ₫ 0,000000000000 ₫ 4.203.936.642 ₫ 11.043,60 ₫ 10.875,11
2021-09-14 ₫ 0,000000000000 ₫ 4.214.806.581 ₫ 11.145,67 ₫ 11.043,60
2021-09-13 ₫ 0,000000000000 ₫ 4.186.251.367 ₫ 11.014,55 ₫ 11.145,67
2021-09-12 ₫ 0,000000000000 ₫ 4.223.413.461 ₫ 11.046,28 ₫ 11.014,55
2021-09-11 ₫ 0,000000000000 ₫ 4.174.931.861 ₫ 10.996,14 ₫ 11.046,28
2021-09-10 ₫ 0,000000000000 ₫ 4.224.894.621 ₫ 11.096,62 ₫ 10.996,14
2021-09-09 ₫ 0,000000000000 ₫ 4.231.178.243 ₫ 11.126,88 ₫ 11.096,62
2021-09-08 ₫ 0,000000000000 ₫ 4.236.841.829 ₫ 11.126,85 ₫ 11.126,88
2021-09-07 ₫ 0,000000000000 ₫ 4.238.799.811 ₫ 11.152,87 ₫ 11.126,85
2021-09-06 ₫ 0,000000000000 ₫ 4.191.540.754 ₫ 11.012,34 ₫ 11.152,87
2021-09-05 ₫ 0,000000000000 ₫ 4.190.337.200 ₫ 10.996,13 ₫ 11.012,34
2021-09-04 ₫ 0,000000000000 ₫ 4.194.680.948 ₫ 11.028,16 ₫ 10.996,13
2021-09-03 ₫ 0,000000000000 ₫ 4.186.590.210 ₫ 11.050,23 ₫ 11.028,16
2021-09-02 ₫ 0,000000000000 ₫ 4.230.722.028 ₫ 11.131,23 ₫ 11.050,23
2021-09-01 ₫ 0,000000000000 ₫ 4.175.790.456 ₫ 11.014,73 ₫ 11.131,23
2021-08-31 ₫ 0,000000000000 ₫ 4.261.341.804 ₫ 11.227,26 ₫ 11.014,73
2021-08-30 ₫ 0,000000000000 ₫ 4.194.552.094 ₫ 11.032,86 ₫ 11.227,26
2021-08-29 ₫ 0,000000000000 ₫ 4.206.742.590 ₫ 11.035,12 ₫ 11.032,86
2021-08-28 ₫ 0,000000000000 ₫ 3.805.720.960 ₫ 11.008,31 ₫ 11.035,12
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android