holiday chain  (HCC)
Holiday Chain (HCC)
$0,332003 -0.6%
0,00003121 BTC -0.6%
7 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$124.050
Baixa de 24h / Alta de 24h
$0,330959 / $0,339094
Fornecimento circulante
? / ?
HCC
USD

Holiday Chain XLM (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-09-27 XLM 0,0000000000 XLM 1.701.930 XLM 4,558759 N/A
2020-09-26 XLM 0,0000000000 XLM 1.663.370 XLM 4,519314 XLM 4,558759
2020-09-25 XLM 0,0000000000 XLM 1.817.036 XLM 4,944870 XLM 4,519314
2020-09-24 XLM 0,0000000000 XLM 1.818.131 XLM 4,924232 XLM 4,944870
2020-09-23 XLM 0,0000000000 XLM 1.751.647 XLM 4,729172 XLM 4,924232
2020-09-22 XLM 0,0000000000 XLM 1.785.325 XLM 4,796314 XLM 4,729172
2020-09-21 XLM 0,0000000000 XLM 1.608.429 XLM 4,330045 XLM 4,796314
2020-09-20 XLM 0,0000000000 XLM 1.578.569 XLM 4,247095 XLM 4,330045
2020-09-19 XLM 0,0000000000 XLM 1.586.433 XLM 4,264216 XLM 4,247095
2020-09-18 XLM 0,0000000000 XLM 1.555.603 XLM 4,175076 XLM 4,264216
2020-09-17 XLM 0,0000000000 XLM 1.561.547 XLM 4,183034 XLM 4,175076
2020-09-16 XLM 0,0000000000 XLM 1.612.075 XLM 4,334676 XLM 4,183034
2020-09-15 XLM 0,0000000000 XLM 1.572.880 XLM 4,196630 XLM 4,334676
2020-09-14 XLM 0,0000000000 XLM 1.561.739 XLM 4,183857 XLM 4,196630
2020-09-13 XLM 0,0000000000 XLM 1.473.557 XLM 3,968457 XLM 4,183857
2020-09-12 XLM 0,0000000000 XLM 1.508.536 XLM 4,038006 XLM 3,968457
2020-09-11 XLM 0,0000000000 XLM 1.556.434 XLM 4,166640 XLM 4,038006
2020-09-10 XLM 0,0000000000 XLM 1.378.335 XLM 4,306828 XLM 4,166640
2020-09-09 XLM 0,0000000000 XLM 1.622.590 XLM 5,679386 XLM 4,306828
2020-09-08 XLM 0,0000000000 XLM 1.266.854 XLM 5,845118 XLM 5,679386
2020-09-07 XLM 0,0000000000 XLM 1.808.489 XLM 5,101880 XLM 5,845118
2020-09-06 XLM 0,0000000000 XLM 1.553.907 XLM 4,620826 XLM 5,101880
2020-09-05 XLM 0,0000000000 XLM 1.569.798 XLM 4,428594 XLM 4,620826
2020-09-04 XLM 0,0000000000 XLM 1.620.534 XLM 4,352298 XLM 4,428594
2020-09-03 XLM 0,0000000000 XLM 1.139.127 XLM 3,616322 XLM 4,352298
2020-09-02 XLM 0,0000000000 XLM 1.349.452 XLM 3,804590 XLM 3,616322
2020-09-01 XLM 0,0000000000 XLM 1.298.708 XLM 3,486562 XLM 3,804590
2020-08-31 XLM 0,0000000000 XLM 1.269.379 XLM 3,393303 XLM 3,486562
2020-08-30 XLM 0,0000000000 XLM 1.292.564 XLM 3,452882 XLM 3,393303
2020-08-29 XLM 0,0000000000 XLM 1.308.076 XLM 3,510145 XLM 3,452882
2020-08-28 XLM 0,0000000000 XLM 1.334.269 XLM 3,564882 XLM 3,510145
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android