holiday chain  (HCC)
Holiday Chain (HCC)
$0,453898 -1.0%
0,00001116 BTC 9.2%
23 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$157.861
Baixa de 24h / Alta de 24h
$0,442222 / $0,462112
Fornecimento circulante
? / ?
HCC
USD

Holiday Chain XRP (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-05-19 XRP 0,0000000000 XRP 99.340 XRP 0,28590931 N/A
2021-05-18 XRP 0,0000000000 XRP 104.780 XRP 0,30415452 XRP 0,28590931
2021-05-17 XRP 0,0000000000 XRP 107.644 XRP 0,31156437 XRP 0,30415452
2021-05-16 XRP 0,0000000000 XRP 106.455 XRP 0,30773775 XRP 0,31156437
2021-05-15 XRP 0,0000000000 XRP 112.282 XRP 0,32629687 XRP 0,30773775
2021-05-14 XRP 0,0000000000 XRP 117.526 XRP 0,33720301 XRP 0,32629687
2021-05-13 XRP 0,0000000000 XRP 116.147 XRP 0,33470267 XRP 0,33720301
2021-05-12 XRP 0,0000000000 XRP 106.728 XRP 0,30933437 XRP 0,33470267
2021-05-11 XRP 0,0000000000 XRP 113.818 XRP 0,32865918 XRP 0,30933437
2021-05-10 XRP 0,0000000000 XRP 103.829 XRP 0,30073645 XRP 0,32865918
2021-05-09 XRP 0,0000000000 XRP 101.080 XRP 0,29140369 XRP 0,30073645
2021-05-08 XRP 0,0000000000 XRP 100.188 XRP 0,29074789 XRP 0,29140369
2021-05-07 XRP 0,0000000000 XRP 99.061 XRP 0,28717844 XRP 0,29074789
2021-05-06 XRP 0,0000000000 XRP 97.945 XRP 0,28554298 XRP 0,28717844
2021-05-05 XRP 0,0000000000 XRP 113.298 XRP 0,32744941 XRP 0,28554298
2021-05-04 XRP 0,0000000000 XRP 101.856 XRP 0,29577744 XRP 0,32744941
2021-05-03 XRP 0,0000000000 XRP 102.475 XRP 0,29599430 XRP 0,29577744
2021-05-02 XRP 0,0000000000 XRP 95.435 XRP 0,27533478 XRP 0,29599430
2021-05-01 XRP 0,0000000000 XRP 100.693 XRP 0,28899488 XRP 0,27533478
2021-04-30 XRP 0,0000000000 XRP 113.377 XRP 0,32807312 XRP 0,28899488
2021-04-29 XRP 0,0000000000 XRP 115.346 XRP 0,33254086 XRP 0,32807312
2021-04-28 XRP 0,0000000000 XRP 112.030 XRP 0,32558350 XRP 0,33254086
2021-04-27 XRP 0,0000000000 XRP 117.342 XRP 0,34027552 XRP 0,32558350
2021-04-26 XRP 0,0000000000 XRP 152.824 XRP 0,44116872 XRP 0,34027552
2021-04-25 XRP 0,0000000000 XRP 148.857 XRP 0,43147399 XRP 0,44116872
2021-04-24 XRP 0,0000000000 XRP 136.415 XRP 0,39611554 XRP 0,43147399
2021-04-23 XRP 0,0000000000 XRP 135.625 XRP 0,39258478 XRP 0,39611554
2021-04-22 XRP 0,0000000000 XRP 118.401 XRP 0,34725443 XRP 0,39258478
2021-04-21 XRP 0,0000000000 XRP 115.100 XRP 0,33259586 XRP 0,34725443
2021-04-20 XRP 0,0000000000 XRP 119.257 XRP 0,34714904 XRP 0,33259586
2021-04-19 XRP 0,0000000000 XRP 111.316 XRP 0,32297683 XRP 0,34714904
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android