holiday chain  (HCC)
Holiday Chain (HCC)
$0,333934 0.3%
0,00003102 BTC 0.3%
7 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$124.507
Baixa de 24h / Alta de 24h
$0,332034 / $0,339094
Fornecimento circulante
? / ?
HCC
USD

Holiday Chain ZAR (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-09-27 R 0,00000000 R 2.150.602 R 5,76 N/A
2020-09-26 R 0,00000000 R 2.114.157 R 5,74 R 5,76
2020-09-25 R 0,00000000 R 2.164.942 R 5,89 R 5,74
2020-09-24 R 0,00000000 R 2.104.946 R 5,70 R 5,89
2020-09-23 R 0,00000000 R 2.102.983 R 5,68 R 5,70
2020-09-22 R 0,00000000 R 2.109.644 R 5,67 R 5,68
2020-09-21 R 0,00000000 R 2.021.037 R 5,44 R 5,67
2020-09-20 R 0,00000000 R 2.030.314 R 5,46 R 5,44
2020-09-19 R 0,00000000 R 2.024.176 R 5,44 R 5,46
2020-09-18 R 0,00000000 R 2.025.105 R 5,44 R 5,44
2020-09-17 R 0,00000000 R 2.033.229 R 5,45 R 5,44
2020-09-16 R 0,00000000 R 2.069.257 R 5,56 R 5,45
2020-09-15 R 0,00000000 R 2.105.122 R 5,62 R 5,56
2020-09-14 R 0,00000000 R 2.092.406 R 5,61 R 5,62
2020-09-13 R 0,00000000 R 2.070.977 R 5,58 R 5,61
2020-09-12 R 0,00000000 R 2.114.320 R 5,66 R 5,58
2020-09-11 R 0,00000000 R 2.134.110 R 5,71 R 5,66
2020-09-10 R 0,00000000 R 1.798.013 R 5,62 R 5,71
2020-09-09 R 0,00000000 R 2.142.431 R 7,50 R 5,62
2020-09-08 R 0,00000000 R 1.658.662 R 7,65 R 7,50
2020-09-07 R 0,00000000 R 2.335.326 R 6,59 R 7,65
2020-09-06 R 0,00000000 R 1.945.615 R 5,79 R 6,59
2020-09-05 R 0,00000000 R 2.118.175 R 5,98 R 5,79
2020-09-04 R 0,00000000 R 2.147.729 R 5,77 R 5,98
2020-09-03 R 0,00000000 R 1.771.896 R 5,63 R 5,77
2020-09-02 R 0,00000000 R 2.229.364 R 6,29 R 5,63
2020-09-01 R 0,00000000 R 2.139.000 R 5,74 R 6,29
2020-08-31 R 0,00000000 R 2.063.274 R 5,52 R 5,74
2020-08-30 R 0,00000000 R 2.071.364 R 5,53 R 5,52
2020-08-29 R 0,00000000 R 2.075.445 R 5,57 R 5,53
2020-08-28 R 0,00000000 R 2.132.537 R 5,70 R 5,57
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android