Rank #N/A
27 pessoas gostam disto
holiday chain  (HCC)
Holiday Chain (HCC)
$0,474111 4.0%
0,00001113 BTC 7.9%
27 pessoas gostam disto
$0,454922
24H Range
$0,477960
Capitalização de mercado ?
Volume de negociação de 24 h $188.841
Fornecimento circulante ?
Fornecimento total ?
Fornecimento máx. ?
Show Info
Hide Info

Holiday Chain ZAR (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-09-28 R 0,000000000000 R 2.703.633 R 6,96 N/A
2021-09-27 R 0,000000000000 R 2.777.851 R 6,93 R 6,96
2021-09-26 R 0,000000000000 R 2.796.294 R 6,91 R 6,93
2021-09-25 R 0,000000000000 R 2.769.123 R 6,87 R 6,91
2021-09-24 R 0,000000000000 R 2.717.328 R 6,79 R 6,87
2021-09-23 R 0,000000000000 R 2.704.764 R 6,83 R 6,79
2021-09-22 R 0,000000000000 R 2.704.862 R 6,82 R 6,83
2021-09-21 R 0,000000000000 R 2.680.464 R 6,85 R 6,82
2021-09-20 R 0,000000000000 R 2.722.486 R 6,99 R 6,85
2021-09-19 R 0,000000000000 R 2.664.026 R 6,93 R 6,99
2021-09-18 R 0,000000000000 R 2.699.857 R 7,12 R 6,93
2021-09-17 R 0,000000000000 R 2.709.784 R 7,07 R 7,12
2021-09-16 R 0,000000000000 R 2.624.087 R 6,87 R 7,07
2021-09-15 R 0,000000000000 R 2.647.344 R 6,95 R 6,87
2021-09-14 R 0,000000000000 R 2.627.512 R 6,95 R 6,95
2021-09-13 R 0,000000000000 R 2.608.997 R 6,86 R 6,95
2021-09-12 R 0,000000000000 R 2.633.486 R 6,89 R 6,86
2021-09-11 R 0,000000000000 R 2.603.256 R 6,86 R 6,89
2021-09-10 R 0,000000000000 R 2.633.391 R 6,92 R 6,86
2021-09-09 R 0,000000000000 R 2.638.686 R 6,94 R 6,92
2021-09-08 R 0,000000000000 R 2.655.078 R 6,97 R 6,94
2021-09-07 R 0,000000000000 R 2.652.875 R 6,98 R 6,97
2021-09-06 R 0,000000000000 R 2.638.881 R 6,93 R 6,98
2021-09-05 R 0,000000000000 R 2.637.451 R 6,92 R 6,93
2021-09-04 R 0,000000000000 R 2.640.185 R 6,94 R 6,92
2021-09-03 R 0,000000000000 R 2.662.169 R 7,03 R 6,94
2021-09-02 R 0,000000000000 R 2.680.515 R 7,05 R 7,03
2021-09-01 R 0,000000000000 R 2.656.585 R 7,01 R 7,05
2021-08-31 R 0,000000000000 R 2.743.003 R 7,23 R 7,01
2021-08-30 R 0,000000000000 R 2.718.575 R 7,15 R 7,23
2021-08-29 R 0,000000000000 R 2.727.121 R 7,15 R 7,15
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android