Honey USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-25 | $ 0,000000000000000000 | $ 1.760,44 | $ 8,63 | N/A |
2024-04-24 | $ 0,000000000000000000 | $ 2.037,19 | $ 9,20 | $ 8,63 |
2024-04-23 | $ 0,000000000000000000 | $ 1.765,45 | $ 9,22 | $ 9,20 |
2024-04-22 | $ 0,000000000000000000 | $ 1.027,01 | $ 9,16 | $ 9,22 |
2024-04-21 | $ 0,000000000000000000 | $ 1.588,72 | $ 9,01 | $ 9,16 |
2024-04-20 | $ 0,000000000000000000 | $ 2.685,80 | $ 8,91 | $ 9,01 |
2024-04-19 | $ 0,000000000000000000 | $ 998,50 | $ 9,05 | $ 8,91 |
2024-04-18 | $ 0,000000000000000000 | $ 1.565,27 | $ 8,80 | $ 9,05 |
2024-04-17 | $ 0,000000000000000000 | $ 1.489,26 | $ 8,97 | $ 8,80 |
2024-04-16 | $ 0,000000000000000000 | $ 1.995,81 | $ 9,17 | $ 8,97 |
2024-04-15 | $ 0,000000000000000000 | $ 2.676,61 | $ 9,38 | $ 9,17 |
2024-04-14 | $ 0,000000000000000000 | $ 6.914,16 | $ 9,05 | $ 9,38 |
2024-04-13 | $ 0,000000000000000000 | $ 5.878,11 | $ 9,93 | $ 9,05 |
2024-04-12 | $ 0,000000000000000000 | $ 12.985,95 | $ 10,99 | $ 9,93 |
2024-04-11 | $ 0,000000000000000000 | $ 9.960,35 | $ 10,76 | $ 10,99 |
2024-04-10 | $ 0,000000000000000000 | $ 3.532,64 | $ 10,34 | $ 10,76 |
2024-04-09 | $ 0,000000000000000000 | $ 1.267,95 | $ 10,89 | $ 10,34 |
2024-04-08 | $ 0,000000000000000000 | $ 928,55 | $ 10,40 | $ 10,89 |
2024-04-07 | $ 0,000000000000000000 | $ 253,59 | $ 10,37 | $ 10,40 |
2024-04-06 | $ 0,000000000000000000 | $ 4.857,41 | $ 10,35 | $ 10,37 |
2024-04-05 | $ 0,000000000000000000 | $ 750,71 | $ 10,52 | $ 10,35 |
2024-04-04 | $ 0,000000000000000000 | $ 2.474,71 | $ 10,39 | $ 10,52 |
2024-04-03 | $ 0,000000000000000000 | $ 2.360,10 | $ 10,44 | $ 10,39 |
2024-04-02 | $ 0,000000000000000000 | $ 2.136,32 | $ 10,85 | $ 10,44 |
2024-04-01 | $ 0,000000000000000000 | $ 1.511,70 | $ 11,19 | $ 10,85 |
2024-03-31 | $ 0,000000000000000000 | $ 2.889,95 | $ 11,11 | $ 11,19 |
2024-03-30 | $ 0,000000000000000000 | $ 9.186,87 | $ 11,57 | $ 11,11 |
2024-03-29 | $ 0,000000000000000000 | $ 1.273,25 | $ 10,90 | $ 11,57 |
2024-03-28 | $ 0,000000000000000000 | $ 13.506,44 | $ 10,97 | $ 10,90 |
2024-03-27 | $ 0,000000000000000000 | $ 796,81 | $ 11,27 | $ 10,97 |
2024-03-26 | $ 0,000000000000000000 | $ 1.228,29 | $ 11,34 | $ 11,27 |
Quer dados em outra moeda? Use nossa API