Huobi BTC USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-15 | $ 135.128.054 | $ 68,14 | $ 15.131,37 | N/A |
2024-04-14 | $ 141.086.993 | $ 295,38 | $ 15.740,96 | $ 15.131,37 |
2024-04-13 | $ 142.343.860 | $ 298,12 | $ 15.886,66 | $ 15.740,96 |
2024-04-12 | $ 154.063.121 | $ 1.120,01 | $ 17.197,25 | $ 15.886,66 |
2024-04-11 | $ 191.449.945 | $ 68,08 | $ 21.362 | $ 17.197,25 |
2024-04-10 | $ 199.141.659 | $ 382,52 | $ 22.178 | $ 21.362 |
2024-04-09 | $ 199.141.659 | $ 382,52 | $ 22.178 | $ 22.178 |
2024-04-07 | $ 198.625.133 | $ 479,85 | $ 22.141 | $ 22.178 |
2024-04-06 | $ 198.625.133 | $ 479,85 | $ 22.141 | $ 22.141 |
2024-04-05 | $ 213.223.254 | $ 70,46 | $ 23.760 | $ 22.141 |
2024-04-04 | $ 208.871.199 | $ 79,63 | $ 23.302 | $ 23.760 |
2024-04-03 | $ 195.989.855 | $ 64,94 | $ 21.901 | $ 23.302 |
2024-04-02 | $ 209.529.632 | $ 43,52 | $ 23.356 | $ 21.901 |
2024-04-01 | $ 208.319.593 | $ 473,75 | $ 23.213 | $ 23.356 |
2024-03-31 | $ 201.412.671 | $ 816,19 | $ 22.456 | $ 23.213 |
2024-03-30 | $ 209.852.349 | $ 256,02 | $ 23.396 | $ 22.456 |
2024-03-29 | $ 213.033.028 | $ 436,65 | $ 23.759 | $ 23.396 |
2024-03-28 | $ 189.106.903 | $ 997,39 | $ 21.131 | $ 23.759 |
2024-03-27 | $ 191.314.202 | $ 1.353,50 | $ 21.339 | $ 21.131 |
2024-03-26 | $ 191.314.202 | $ 1.353,50 | $ 21.339 | $ 21.339 |
2024-03-25 | $ 127.809.435 | $ 46,09 | $ 14.289,34 | $ 21.339 |
2024-03-24 | $ 128.619.598 | $ 46,02 | $ 14.266,44 | $ 14.289,34 |
2024-03-23 | $ 126.512.385 | $ 1.189,93 | $ 14.121,70 | $ 14.266,44 |
2024-03-22 | $ 256.434.530 | $ 1.341,02 | $ 28.561 | $ 14.121,70 |
2024-03-21 | $ 144.175.284 | $ 620,39 | $ 16.037,98 | $ 28.561 |
2024-03-20 | $ 104.115.454 | $ 195,95 | $ 11.561,48 | $ 16.037,98 |
2024-03-19 | $ 122.065.100 | $ 216,90 | $ 13.570,95 | $ 11.561,48 |
Quer dados em outra moeda? Use nossa API