Huobi USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-19 | $ 99.265.631 | $ 732.007 | $ 0,620191 | N/A |
2024-04-18 | $ 94.876.554 | $ 1.158.843 | $ 0,597182 | $ 0,620191 |
2024-04-17 | $ 96.976.560 | $ 1.173.033 | $ 0,614958 | $ 0,597182 |
2024-04-16 | $ 99.213.786 | $ 922.465 | $ 0,621431 | $ 0,614958 |
2024-04-15 | $ 97.397.244 | $ 3.010.330 | $ 0,605952 | $ 0,621431 |
2024-04-14 | $ 94.162.003 | $ 1.600.192 | $ 0,594779 | $ 0,605952 |
2024-04-13 | $ 100.997.379 | $ 1.367.224 | $ 0,634509 | $ 0,594779 |
2024-04-12 | $ 119.899.807 | $ 1.682.125 | $ 0,752502 | $ 0,634509 |
2024-04-11 | $ 125.157.534 | $ 1.750.927 | $ 0,784648 | $ 0,752502 |
2024-04-10 | $ 129.414.993 | $ 1.859.156 | $ 0,812240 | $ 0,784648 |
2024-04-09 | $ 126.928.706 | $ 1.618.596 | $ 0,795176 | $ 0,812240 |
2024-04-08 | $ 123.595.078 | $ 1.652.521 | $ 0,775025 | $ 0,795176 |
2024-04-07 | $ 126.079.385 | $ 1.915.538 | $ 0,791564 | $ 0,775025 |
2024-04-06 | $ 120.553.422 | $ 2.912.376 | $ 0,753380 | $ 0,791564 |
2024-04-05 | $ 116.445.853 | $ 2.622.361 | $ 0,729895 | $ 0,753380 |
2024-04-04 | $ 121.819.936 | $ 2.830.709 | $ 0,762169 | $ 0,729895 |
2024-04-03 | $ 117.674.905 | $ 3.437.717 | $ 0,740600 | $ 0,762169 |
2024-04-02 | $ 124.740.851 | $ 2.524.588 | $ 0,785825 | $ 0,740600 |
2024-04-01 | $ 130.891.046 | $ 1.809.499 | $ 0,821782 | $ 0,785825 |
2024-03-31 | $ 127.168.684 | $ 2.043.675 | $ 0,793931 | $ 0,821782 |
2024-03-30 | $ 142.026.710 | $ 2.357.014 | $ 0,891990 | $ 0,793931 |
2024-03-29 | $ 139.149.485 | $ 3.092.294 | $ 0,875134 | $ 0,891990 |
2024-03-28 | $ 136.207.137 | $ 3.687.520 | $ 0,857735 | $ 0,875134 |
2024-03-27 | $ 139.512.106 | $ 4.575.837 | $ 0,878063 | $ 0,857735 |
2024-03-26 | $ 138.953.097 | $ 4.157.807 | $ 0,873547 | $ 0,878063 |
2024-03-25 | $ 132.212.843 | $ 2.876.976 | $ 0,829259 | $ 0,873547 |
2024-03-24 | $ 125.798.416 | $ 3.251.209 | $ 0,789022 | $ 0,829259 |
2024-03-23 | $ 118.983.915 | $ 4.560.115 | $ 0,747604 | $ 0,789022 |
2024-03-22 | $ 133.563.564 | $ 4.523.263 | $ 0,837770 | $ 0,747604 |
2024-03-21 | $ 141.539.918 | $ 5.616.741 | $ 0,885981 | $ 0,837770 |
2024-03-20 | $ 128.179.745 | $ 6.900.458 | $ 0,808881 | $ 0,885981 |
Quer dados em outra moeda? Use nossa API