hycon  (HYC)
Hycon (HYC)
$0,00294798 -11.9%
0,00000028 BTC -11.9%
182 pessoas gostam disto
Capitalização de mercado
$6.768.030
Volume de Negociação de 24h
$1.143.769
Baixa de 24h / Alta de 24h
$0,00288931 / $0,00358061
Fornecimento circulante
2.291.090.694 / 2.930.063.288
HYC
USD

Hycon KWD (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-09-21 KD 2.313.356 KD 319.683 KD 0,00100891 N/A
2020-09-20 KD 2.372.775 KD 622.649 KD 0,00104535 KD 0,00100891
2020-09-19 KD 2.703.678 KD 775.479 KD 0,00115369 KD 0,00104535
2020-09-18 KD 2.005.108 KD 273.600 KD 0,00087719 KD 0,00115369
2020-09-17 KD 1.974.038 KD 157.859 KD 0,00086166 KD 0,00087719
2020-09-16 KD 1.993.471 KD 281.504 KD 0,00087428 KD 0,00086166
2020-09-15 KD 2.043.991 KD 194.894 KD 0,00089428 KD 0,00087428
2020-09-14 KD 2.045.850 KD 236.139 KD 0,00089369 KD 0,00089428
2020-09-13 KD 2.148.776 KD 388.572 KD 0,00093668 KD 0,00089369
2020-09-12 KD 2.152.974 KD 188.406 KD 0,00093952 KD 0,00093668
2020-09-11 KD 2.111.329 KD 226.102 KD 0,00091987 KD 0,00093952
2020-09-10 KD 2.046.738 KD 390.803 KD 0,00089412 KD 0,00091987
2020-09-09 KD 1.895.445 KD 205.212 KD 0,00082731 KD 0,00089412
2020-09-08 KD 1.874.916 KD 262.637 KD 0,00081402 KD 0,00082731
2020-09-07 KD 1.880.200 KD 188.212 KD 0,00081175 KD 0,00081402
2020-09-06 KD 1.849.242 KD 249.107 KD 0,00080669 KD 0,00081175
2020-09-05 KD 2.035.768 KD 317.209 KD 0,00088517 KD 0,00080669
2020-09-04 KD 1.844.098 KD 399.715 KD 0,00080593 KD 0,00088517
2020-09-03 KD 2.333.196 KD 544.645 KD 0,00101757 KD 0,00080593
2020-09-02 KD 2.506.873 KD 627.517 KD 0,00110907 KD 0,00101757
2020-09-01 KD 2.497.375 KD 697.616 KD 0,00108765 KD 0,00110907
2020-08-31 KD 2.586.896 KD 342.567 KD 0,00112858 KD 0,00108765
2020-08-30 KD 2.689.988 KD 897.589 KD 0,00117624 KD 0,00112858
2020-08-29 KD 2.492.392 KD 639.149 KD 0,00108745 KD 0,00117624
2020-08-28 KD 2.197.931 KD 390.540 KD 0,00096326 KD 0,00108745
2020-08-27 KD 2.314.833 KD 262.298 KD 0,00101849 KD 0,00096326
2020-08-26 KD 2.311.118 KD 420.148 KD 0,00101494 KD 0,00101849
2020-08-25 KD 2.341.801 KD 538.045 KD 0,00103232 KD 0,00101494
2020-08-24 KD 2.316.564 KD 223.613 KD 0,00101931 KD 0,00103232
2020-08-23 KD 2.357.028 KD 235.512 KD 0,00103469 KD 0,00101931
2020-08-22 KD 2.344.541 KD 426.966 KD 0,00102951 KD 0,00103469
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android