ibch  (IBCH)
iBCH (IBCH)
$206,28 ?
Última atualização: 2020-12-03 14:31:37 UTC (aproximadamente 14 horas atrás)
6 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
? / 17
IBCH
USD

iBCH BRL (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-12-04 R$ 0,00000000 R$ 410.160 R$ 1.065,03 N/A
2020-11-30 R$ 0,00000000 R$ 529,28 R$ 1.083,86 R$ 1.065,03
2020-11-29 R$ 0,00000000 R$ 529,28 R$ 1.083,86 R$ 1.083,86
2020-11-26 R$ 0,00000000 R$ 8.090,92 R$ 1.104,57 R$ 1.083,86
2020-11-25 R$ 0,00000000 R$ 8.084,08 R$ 1.103,64 R$ 1.104,57
2020-11-24 R$ 0,00000000 R$ 8.084,08 R$ 1.103,64 R$ 1.103,64
2020-11-21 R$ 0,00000000 R$ 3.476.196 R$ 1.074,25 R$ 1.103,64
2020-11-20 R$ 0,00000000 R$ 4.671.515 R$ 1.073,76 R$ 1.074,25
2020-11-19 R$ 0,00000000 R$ 9.802.126 R$ 1.067,00 R$ 1.073,76
2020-11-18 R$ 0,00000000 R$ 9.802.126 R$ 1.067,00 R$ 1.067,00
2020-11-16 R$ 0,00000000 R$ 431.736 R$ 1.121,06 R$ 1.067,00
2020-11-15 R$ 0,00000000 R$ 4.707.122 R$ 1.104,48 R$ 1.121,06
2020-11-14 R$ 0,00000000 R$ 5.779,53 R$ 1.098,11 R$ 1.104,48
2020-11-13 R$ 0,00000000 R$ 10.692,02 R$ 1.088,81 R$ 1.098,11
2020-11-12 R$ 0,00000000 R$ 10.692,02 R$ 1.088,81 R$ 1.088,81
2020-11-08 R$ 0,00000000 R$ 10.195,32 R$ 1.050,24 R$ 1.088,81
2020-11-07 R$ 0,00000000 R$ 10.792,24 R$ 1.111,73 R$ 1.050,24
2020-11-06 R$ 0,00000000 R$ 65.427 R$ 1.174,85 R$ 1.111,73
2020-11-05 R$ 0,00000000 R$ 70.011 R$ 1.257,05 R$ 1.174,85
2020-11-04 R$ 0,00000000 R$ 70.011 R$ 1.257,05 R$ 1.257,05
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android