ibch  (IBCH)
iBCH (IBCH)
$205,53 ?
Última atualização: 2020-11-25 11:34:04 UTC (1 dia atrás)
8 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
? / 402
IBCH
USD

iBCH RUB (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-11-26 ₽ 0,00000000 ₽ 113.862 ₽ 15.544,46 N/A
2020-11-25 ₽ 0,00000000 ₽ 113.499 ₽ 15.494,88 ₽ 15.544,46
2020-11-24 ₽ 0,00000000 ₽ 113.499 ₽ 15.494,88 ₽ 15.494,88
2020-11-21 ₽ 0,00000000 ₽ 49.243.406 ₽ 15.217,64 ₽ 15.494,88
2020-11-20 ₽ 0,00000000 ₽ 67.250.110 ₽ 15.457,61 ₽ 15.217,64
2020-11-19 ₽ 0,00000000 ₽ 139.055.352 ₽ 15.136,78 ₽ 15.457,61
2020-11-18 ₽ 0,00000000 ₽ 139.055.352 ₽ 15.136,78 ₽ 15.136,78
2020-11-16 ₽ 0,00000000 ₽ 6.113.993 ₽ 15.875,78 ₽ 15.136,78
2020-11-15 ₽ 0,00000000 ₽ 66.659.442 ₽ 15.641,00 ₽ 15.875,78
2020-11-14 ₽ 0,00000000 ₽ 81.927 ₽ 15.566,08 ₽ 15.641,00
2020-11-13 ₽ 0,00000000 ₽ 151.190 ₽ 15.396,23 ₽ 15.566,08
2020-11-12 ₽ 0,00000000 ₽ 151.190 ₽ 15.396,23 ₽ 15.396,23
2020-11-08 ₽ 0,00000000 ₽ 147.152 ₽ 15.158,36 ₽ 15.396,23
2020-11-07 ₽ 0,00000000 ₽ 155.768 ₽ 16.045,86 ₽ 15.158,36
2020-11-06 ₽ 0,00000000 ₽ 909.019 ₽ 16.322,84 ₽ 16.045,86
2020-11-05 ₽ 0,00000000 ₽ 958.626 ₽ 17.212,03 ₽ 16.322,84
2020-11-04 ₽ 0,00000000 ₽ 958.626 ₽ 17.212,03 ₽ 17.212,03
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android