Icy USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2025-06-14 | $ 0,000000000000000000 | $ 143.144 | N/A |
| 2025-06-13 | $ 0,000000000000000000 | $ 134.195 | $ 0,00001400 |
| 2025-06-12 | $ 0,000000000000000000 | $ 149.914 | $ 0,00001395 |
| 2025-06-11 | $ 0,000000000000000000 | $ 140.474 | $ 0,00001405 |
| 2025-06-10 | $ 0,000000000000000000 | $ 143.834 | $ 0,00001418 |
| 2025-06-09 | $ 0,000000000000000000 | $ 124.469 | $ 0,00001409 |
| 2025-06-08 | $ 0,000000000000000000 | $ 135.714 | $ 0,00001392 |
| 2025-06-07 | $ 0,000000000000000000 | $ 99.368 | $ 0,00001391 |
| 2025-06-06 | $ 0,000000000000000000 | $ 131.410 | $ 0,00001399 |
| 2025-06-05 | $ 0,000000000000000000 | $ 136.273 | $ 0,00001597 |
| 2025-06-04 | $ 0,000000000000000000 | $ 174.306 | $ 0,00001567 |
| 2025-06-03 | $ 0,000000000000000000 | $ 196.851 | $ 0,00001619 |
| 2025-06-02 | $ 0,000000000000000000 | $ 147.361 | $ 0,00001707 |
| 2025-06-01 | $ 0,000000000000000000 | $ 135.104 | $ 0,00001483 |
| 2025-05-31 | $ 0,000000000000000000 | $ 145.919 | $ 0,00001478 |
| 2025-05-30 | $ 0,000000000000000000 | $ 152.780 | $ 0,00001537 |
| 2025-05-29 | $ 0,000000000000000000 | $ 153.550 | $ 0,00001640 |
| 2025-05-28 | $ 0,000000000000000000 | $ 137.641 | $ 0,00001643 |
| 2025-05-27 | $ 0,000000000000000000 | $ 137.851 | $ 0,00001644 |
| 2025-05-26 | $ 0,000000000000000000 | $ 126.819 | $ 0,00001665 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
