Rank #
188 pessoas gostam disto
idex membership  (IDXM)
IDEX Membership (IDXM)
188 pessoas gostam disto
Show Info
Hide Info

IDEX Membership BNB (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-03-01 BNB 7.726 BNB 3,231824 BNB 0,96761207 N/A
2021-02-28 BNB 7.726 BNB 3,231824 BNB 0,96761207 BNB 0,96761207
2021-02-07 BNB 10.920 BNB 15,452521 BNB 3,863130 BNB 0,96761207
2021-02-06 BNB 10.920 BNB 15,452521 BNB 3,863130 BNB 3,863130
2021-02-04 BNB 10.942 BNB 18,368966 BNB 5,459847 BNB 3,863130
2021-02-03 BNB 10.844 BNB 18,214393 BNB 5,413903 BNB 5,459847
2021-02-02 BNB 7.902 BNB 63,667 BNB 4,763933 BNB 5,413903
2021-02-01 BNB 8.154 BNB 51,520 BNB 3,055285 BNB 4,763933
2021-01-31 BNB 8.154 BNB 51,520 BNB 3,055285 BNB 3,055285
2021-01-24 BNB 6.016 BNB 1,630720 BNB 4,076799 BNB 3,055285
2021-01-23 BNB 6.016 BNB 1,630720 BNB 4,076799 BNB 4,076799
2021-01-11 BNB 4.464 BNB 31,030771 BNB 3,007912 BNB 4,076799
2021-01-10 BNB 4.464 BNB 31,030771 BNB 3,007912 BNB 3,007912
2021-01-04 BNB 8.159 BNB 33,480445 BNB 2,232030 BNB 3,007912
2021-01-03 BNB 8.159 BNB 33,480445 BNB 2,232030 BNB 2,232030
2020-12-29 BNB 5.198 BNB 8,158878 BNB 4,079439 BNB 2,232030
2020-12-28 BNB 5.198 BNB 8,158878 BNB 4,079439 BNB 4,079439
2020-12-25 BNB 5.198 BNB 13,071593 BNB 2,599023 BNB 4,079439
2020-12-24 BNB 4.030 BNB 26,630989 BNB 2,646194 BNB 2,599023
2020-12-23 BNB 7.586 BNB 4,796358 BNB 3,797340 BNB 2,646194
2020-12-22 BNB 3.792 BNB 4,891799 BNB 1,896194 BNB 3,797340
2020-12-21 BNB 7.480 BNB 75,780 BNB 1,876235 BNB 1,896194
2020-12-20 BNB 4.441 BNB 61,050 BNB 2,218871 BNB 1,876235
2020-12-19 BNB 4.441 BNB 61,050 BNB 2,218871 BNB 2,218871
2020-12-10 BNB 8.121 BNB 27,175771 BNB 4,171294 BNB 2,218871
2020-12-09 BNB 8.297 BNB 13,454651 BNB 4,140820 BNB 4,171294
2020-12-08 BNB 8.297 BNB 13,454651 BNB 4,140820 BNB 4,140820
2020-12-04 BNB 7.252 BNB 14,399052 BNB 3,619927 BNB 4,140820
2020-12-03 BNB 7.120 BNB 22,485018 BNB 3,560168 BNB 3,619927
2020-12-02 BNB 7.120 BNB 22,485018 BNB 3,560168 BNB 3,560168
2020-11-29 BNB 6.881 BNB 42,839903 BNB 3,365882 BNB 3,560168
2020-11-28 BNB 6.767 BNB 21,857186 BNB 3,383574 BNB 3,365882
2020-11-27 BNB 6.642 BNB 15,140899 BNB 3,320996 BNB 3,383574
2020-11-26 BNB 4.672 BNB 4,646033 BNB 2,336057 BNB 3,320996
2020-11-25 BNB 6.830 BNB 9,463582 BNB 2,372517 BNB 2,336057
2020-11-24 BNB 6.830 BNB 9,463582 BNB 2,372517 BNB 2,372517
2020-11-20 BNB 6.865 BNB 4,265236 BNB 3,156275 BNB 2,372517
2020-11-19 BNB 6.865 BNB 6,918724 BNB 3,432270 BNB 3,156275
2020-11-18 BNB 6.498 BNB 16,761970 BNB 3,257483 BNB 3,432270
2020-11-17 BNB 6.847 BNB 16,425461 BNB 3,425578 BNB 3,257483
2020-11-16 BNB 6.896 BNB 18,097680 BNB 3,447843 BNB 3,425578
2020-11-15 BNB 6.944 BNB 10,921722 BNB 3,489485 BNB 3,447843
2020-11-14 BNB 6.982 BNB 53,183 BNB 3,533416 BNB 3,489485
2020-11-13 BNB 6.970 BNB 35,117605 BNB 3,484369 BNB 3,533416
2020-11-12 BNB 6.874 BNB 15,458861 BNB 4,510355 BNB 3,484369
2020-11-11 BNB 6.846 BNB 29,470138 BNB 3,992506 BNB 4,510355
2020-11-10 BNB 6.846 BNB 29,470138 BNB 3,992506 BNB 3,992506
2020-11-09 BNB 6.841 BNB 8,881964 BNB 3,422875 BNB 3,992506
2020-11-08 BNB 6.652 BNB 96,096 BNB 3,377258 BNB 3,422875
2020-11-07 BNB 9.500 BNB 9,629646 BNB 4,744999 BNB 3,377258
2020-11-06 BNB 9.500 BNB 9,629646 BNB 4,744999 BNB 4,744999
2020-11-05 BNB 8.945 BNB 18,737583 BNB 4,670121 BNB 4,744999
2020-11-04 BNB 8.753 BNB 8,807871 BNB 4,376308 BNB 4,670121
2020-11-03 BNB 8.753 BNB 8,807871 BNB 4,376308 BNB 4,376308
2020-11-02 BNB 8.572 BNB 4,739586 BNB 4,286014 BNB 4,376308
2020-11-01 BNB 8.468 BNB 4,559926 BNB 4,233800 BNB 4,286014
2020-10-31 BNB 8.420 BNB 14,850599 BNB 4,180929 BNB 4,233800
2020-10-30 BNB 8.006 BNB 7,005179 BNB 4,002959 BNB 4,180929
2020-10-29 BNB 7.966 BNB 6,970160 BNB 3,982948 BNB 4,002959
2020-10-28 BNB 10.839 BNB 52,740 BNB 5,419630 BNB 3,982948
2020-10-27 BNB 10.819 BNB 10,797579 BNB 5,045118 BNB 5,419630
2020-10-26 BNB 10.784 BNB 130,792 BNB 5,401860 BNB 5,045118
2020-10-25 BNB 8.083 BNB 20,113005 BNB 4,026627 BNB 5,401860
2020-10-24 BNB 2.691 BNB 53,740 BNB 4,017210 BNB 4,026627
2020-10-23 BNB 2.691 BNB 53,740 BNB 4,017210 BNB 4,017210
2020-10-19 BNB 11.092 BNB 27,728793 BNB 5,545759 BNB 4,017210
2020-10-18 BNB 11.092 BNB 27,728793 BNB 5,545759 BNB 5,545759
2020-10-16 BNB 11.052 BNB 5,521388 BNB 5,493115 BNB 5,545759
2020-10-15 BNB 11.147 BNB 11,080001 BNB 5,525780 BNB 5,493115
2020-10-14 BNB 11.810 BNB 6,475301 BNB 6,475301 BNB 5,525780
2020-10-13 BNB 13.137 BNB 8,257407 BNB 5,904926 BNB 6,475301
2020-10-12 BNB 13.137 BNB 4,597926 BNB 6,568465 BNB 5,904926
2020-10-11 BNB 13.005 BNB 11,111811 BNB 6,536359 BNB 6,568465
2020-10-10 BNB 13.005 BNB 11,111811 BNB 6,536359 BNB 6,536359
2020-10-09 BNB 11.135 BNB 13,005146 BNB 6,396840 BNB 6,536359
2020-10-08 BNB 11.135 BNB 13,005146 BNB 6,396840 BNB 6,396840
2020-10-01 BNB 11.790 BNB 6,185981 BNB 5,567383 BNB 6,396840
2020-09-30 BNB 11.829 BNB 21,262271 BNB 5,894772 BNB 5,567383
2020-09-29 BNB 11.829 BNB 21,262271 BNB 5,894772 BNB 5,894772
2020-09-26 BNB 13.091 BNB 33,442697 BNB 6,539843 BNB 5,894772
2020-09-25 BNB 13.187 BNB 44,399026 BNB 6,593570 BNB 6,539843
2020-09-24 BNB 11.568 BNB 5,890182 BNB 5,763376 BNB 6,593570
2020-09-23 BNB 12.057 BNB 3,597929 BNB 6,013547 BNB 5,763376
2020-09-22 BNB 12.380 BNB 6,278105 BNB 6,201031 BNB 6,013547
2020-09-21 BNB 12.379 BNB 12,514132 BNB 6,036494 BNB 6,201031
2020-09-20 BNB 12.128 BNB 5,506922 BNB 5,971595 BNB 6,036494
2020-09-19 BNB 12.247 BNB 5,626937 BNB 6,101737 BNB 5,971595
2020-09-18 BNB 12.620 BNB 6,336326 BNB 6,306469 BNB 6,101737
2020-09-17 BNB 11.445 BNB 5,996860 BNB 5,722451 BNB 6,306469
2020-09-16 BNB 11.445 BNB 5,996860 BNB 5,722451 BNB 5,722451
2020-09-14 BNB 10.708 BNB 16,753206 BNB 5,358638 BNB 5,722451
2020-09-13 BNB 11.722 BNB 30,174950 BNB 5,861243 BNB 5,358638
2020-09-12 BNB 15.049 BNB 7,890799 BNB 7,532210 BNB 5,861243
2020-09-11 BNB 14.961 BNB 7,702434 BNB 7,474289 BNB 7,532210
2020-09-10 BNB 15.887 BNB 11,273164 BNB 7,948873 BNB 7,474289
2020-09-09 BNB 14.760 BNB 7,386403 BNB 7,386403 BNB 7,948873
2020-09-08 BNB 15.815 BNB 90,662 BNB 7,907473 BNB 7,386403
2020-09-07 BNB 16.950 BNB 22,765034 BNB 8,455029 BNB 7,907473
2020-09-06 BNB 22.378 BNB 239,150 BNB 11,188959 BNB 8,455029
2020-09-05 BNB 21.503 BNB 59,733 BNB 10,749971 BNB 11,188959
2020-09-04 BNB 18.185 BNB 9,140861 BNB 9,096047 BNB 10,749971
2020-09-03 BNB 18.092 BNB 4,296850 BNB 9,045999 BNB 9,096047
2020-09-02 BNB 19.872 BNB 60,344 BNB 9,986944 BNB 9,045999
2020-09-01 BNB 19.005 BNB 52,516 BNB 9,543223 BNB 9,986944
2020-08-31 BNB 19.754 BNB 112,027 BNB 9,877074 BNB 9,543223
2020-08-30 BNB 17.134 BNB 6,016967 BNB 8,559077 BNB 9,877074
2020-08-29 BNB 18.799 BNB 39,483806 BNB 9,400906 BNB 8,559077
2020-08-28 BNB 16.564 BNB 147,271 BNB 8,246420 BNB 9,400906
2020-08-27 BNB 18.260 BNB 9,863391 BNB 9,122665 BNB 8,246420
2020-08-26 BNB 18.695 BNB 30,461069 BNB 9,347284 BNB 9,122665
2020-08-25 BNB 19.853 BNB 134,750 BNB 9,917546 BNB 9,347284
2020-08-24 BNB 20.139 BNB 265,267 BNB 10,061467 BNB 9,917546
2020-08-23 BNB 21.464 BNB 388,814 BNB 10,715920 BNB 10,061467
2020-08-22 BNB 18.600 BNB 7,768680 BNB 9,271832 BNB 10,715920
2020-08-21 BNB 19.169 BNB 47,565978 BNB 9,589496 BNB 9,271832
2020-08-20 BNB 16.815 BNB 30,532383 BNB 8,431225 BNB 9,589496
2020-08-19 BNB 16.955 BNB 30,456173 BNB 8,457871 BNB 8,431225
2020-08-18 BNB 17.039 BNB 38,501316 BNB 8,503195 BNB 8,457871
2020-08-17 BNB 17.888 BNB 74,300 BNB 8,942461 BNB 8,503195
2020-08-16 BNB 20.175 BNB 22,710856 BNB 10,099382 BNB 8,942461
2020-08-15 BNB 20.717 BNB 18,528490 BNB 10,426830 BNB 10,099382
2020-08-14 BNB 21.285 BNB 21,656640 BNB 10,642607 BNB 10,426830
2020-08-13 BNB 20.907 BNB 97,278 BNB 10,437630 BNB 10,642607
2020-08-12 BNB 18.676 BNB 29,986128 BNB 9,336462 BNB 10,437630
2020-08-11 BNB 19.441 BNB 102,348 BNB 9,736320 BNB 9,336462
2020-08-10 BNB 19.508 BNB 35,661238 BNB 9,757604 BNB 9,736320
2020-08-09 BNB 18.233 BNB 10,329611 BNB 9,124489 BNB 9,757604
2020-08-08 BNB 18.088 BNB 30,950047 BNB 9,043981 BNB 9,124489
2020-08-07 BNB 16.940 BNB 11,750888 BNB 8,473936 BNB 9,043981
2020-08-06 BNB 15.825 BNB 65,977 BNB 7,912579 BNB 8,473936
2020-08-05 BNB 19.304 BNB 35,091407 BNB 9,646744 BNB 7,912579
2020-08-04 BNB 18.704 BNB 46,753254 BNB 9,285648 BNB 9,646744
2020-08-03 BNB 18.079 BNB 9,949465 BNB 9,007802 BNB 9,285648
2020-08-02 BNB 17.808 BNB 32,873419 BNB 8,905647 BNB 9,007802
2020-08-01 BNB 17.291 BNB 40,862188 BNB 8,645716 BNB 8,905647
2020-07-31 BNB 18.468 BNB 27,929121 BNB 9,233804 BNB 8,645716
2020-07-30 BNB 17.606 BNB 34,452430 BNB 8,792553 BNB 9,233804
2020-07-29 BNB 16.670 BNB 20,312534 BNB 8,335243 BNB 8,792553
2020-07-28 BNB 19.153 BNB 36,515297 BNB 9,647105 BNB 8,335243
2020-07-27 BNB 19.733 BNB 49,719602 BNB 9,870324 BNB 9,647105
2020-07-26 BNB 18.404 BNB 54,013 BNB 9,221853 BNB 9,870324
2020-07-25 BNB 18.928 BNB 30,562994 BNB 9,458563 BNB 9,221853
2020-07-24 BNB 18.844 BNB 11,066571 BNB 9,422140 BNB 9,458563
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android