idex membership  (IDXM)
IDEX Membership (IDXM)
$153,77 1.5%
0,63793955 ETH 1.4%
119 pessoas gostam disto
Capitalização de mercado
$307.689
Volume de Negociação de 24h
$104,01
Baixa de 24h / Alta de 24h
$150,01 / $153,86
Fornecimento circulante
2.000 / 2.000
IDXM
USD

IDEX Membership CZK (Dados históricos)

Data Abrir Fechar
2020-07-12 Kč 3.552,77 N/A
2020-07-11 Kč 3.610,82 Kč 3.552,77
2020-07-10 Kč 3.743,67 Kč 3.610,82
2020-07-09 Kč 3.722,39 Kč 3.743,67
2020-07-08 Kč 3.617,20 Kč 3.722,39
2020-07-07 Kč 4.044,23 Kč 3.617,20
2020-07-06 Kč 3.666,80 Kč 4.044,23
2020-07-05 Kč 3.742,08 Kč 3.666,80
2020-07-04 Kč 3.816,82 Kč 3.742,08
2020-07-03 Kč 3.811,76 Kč 3.816,82
2020-07-02 Kč 3.612,36 Kč 3.811,76
2020-07-01 Kč 3.477,13 Kč 3.612,36
2020-06-30 Kč 4.070,02 Kč 3.477,13
2020-06-29 Kč 3.709,75 Kč 4.070,02
2020-06-28 Kč 3.957,81 Kč 3.709,75
2020-06-27 Kč 3.946,13 Kč 3.957,81
2020-06-26 Kč 3.526,61 Kč 3.946,13
2020-06-25 Kč 4.470,48 Kč 3.526,61
2020-06-24 Kč 4.119,20 Kč 4.470,48
2020-06-23 Kč 2.930,54 Kč 4.119,20
2020-06-22 Kč 2.391,51 Kč 2.930,54
2020-06-21 Kč 3.083,95 Kč 2.391,51
2020-06-20 Kč 3.439,47 Kč 3.083,95
2020-06-19 Kč 3.460,84 Kč 3.439,47
2020-06-18 Kč 2.740,95 Kč 3.460,84
2020-06-17 Kč 2.699,64 Kč 2.740,95
2020-06-16 Kč 3.151,10 Kč 2.699,64
2020-06-15 Kč 3.273,09 Kč 3.151,10
2020-06-14 Kč 3.124,62 Kč 3.273,09
2020-06-13 Kč 3.660,20 Kč 3.124,62
2020-06-12 Kč 2.941,90 Kč 3.660,20
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android