idex membership  (IDXM)
IDEX Membership (IDXM)
$136,87 11.0%
0,57171334 ETH 15.4%
110 pessoas gostam disto
Capitalização de mercado
$272.786
Volume de Negociação de 24h
$763,70
Baixa de 24h / Alta de 24h
$117,61 / $136,84
Fornecimento circulante
2.000 / 2.000
IDXM
USD

IDEX Membership EOS (Dados históricos)

Data Abrir Fechar
2020-06-02 EOS 44,273193 N/A
2020-05-31 EOS 47,888135 EOS 44,273193
2020-05-30 EOS 48,782761 EOS 47,888135
2020-05-29 EOS 46,787112 EOS 48,782761
2020-05-28 EOS 46,208402 EOS 46,787112
2020-05-27 EOS 45,903465 EOS 46,208402
2020-05-26 EOS 52,496 EOS 45,903465
2020-05-25 EOS 51,857 EOS 52,496
2020-05-24 EOS 51,850 EOS 51,857
2020-05-23 EOS 43,178005 EOS 51,850
2020-05-22 EOS 40,365824 EOS 43,178005
2020-05-21 EOS 39,219263 EOS 40,365824
2020-05-20 EOS 48,503660 EOS 39,219263
2020-05-19 EOS 57,830 EOS 48,503660
2020-05-18 EOS 42,216521 EOS 57,830
2020-05-17 EOS 38,270599 EOS 42,216521
2020-05-16 EOS 40,345482 EOS 38,270599
2020-05-15 EOS 35,355388 EOS 40,345482
2020-05-14 EOS 37,148204 EOS 35,355388
2020-05-13 EOS 36,653066 EOS 37,148204
2020-05-12 EOS 36,733410 EOS 36,653066
2020-05-11 EOS 40,785581 EOS 36,733410
2020-05-10 EOS 36,923924 EOS 40,785581
2020-05-09 EOS 38,727317 EOS 36,923924
2020-05-08 EOS 35,518185 EOS 38,727317
2020-05-07 EOS 34,515261 EOS 35,518185
2020-05-05 EOS 34,861469 EOS 34,515261
2020-05-04 EOS 36,656150 EOS 34,861469
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android