idex membership  (IDXM)
IDEX Membership (IDXM)
$146,37 -8.5%
0,65016623 ETH -7.2%
120 pessoas gostam disto
Capitalização de mercado
$292.740
Volume de Negociação de 24h
$2.203,82
Baixa de 24h / Alta de 24h
$136,32 / $162,37
Fornecimento circulante
2.000 / 2.000
IDXM
USD

IDEX Membership HKD (Dados históricos)

Data Abrir Fechar
2020-07-05 HK$ 1.222,79 N/A
2020-07-04 HK$ 1.247,21 HK$ 1.222,79
2020-07-03 HK$ 1.248,78 HK$ 1.247,21
2020-07-02 HK$ 1.183,80 HK$ 1.248,78
2020-07-01 HK$ 1.135,44 HK$ 1.183,80
2020-06-30 HK$ 1.324,41 HK$ 1.135,44
2020-06-29 HK$ 1.204,75 HK$ 1.324,41
2020-06-28 HK$ 1.286,31 HK$ 1.204,75
2020-06-27 HK$ 1.282,51 HK$ 1.286,31
2020-06-26 HK$ 1.148,50 HK$ 1.282,51
2020-06-25 HK$ 1.457,87 HK$ 1.148,50
2020-06-24 HK$ 1.356,87 HK$ 1.457,87
2020-06-23 HK$ 960,66 HK$ 1.356,87
2020-06-22 HK$ 776,95 HK$ 960,66
2020-06-21 HK$ 1.002,18 HK$ 776,95
2020-06-20 HK$ 1.117,72 HK$ 1.002,18
2020-06-19 HK$ 1.126,59 HK$ 1.117,72
2020-06-18 HK$ 897,64 HK$ 1.126,59
2020-06-17 HK$ 885,96 HK$ 897,64
2020-06-16 HK$ 1.038,51 HK$ 885,96
2020-06-15 HK$ 1.066,12 HK$ 1.038,51
2020-06-14 HK$ 1.019,34 HK$ 1.066,12
2020-06-13 HK$ 1.194,06 HK$ 1.019,34
2020-06-12 HK$ 963,45 HK$ 1.194,06
2020-06-11 HK$ 967,45 HK$ 963,45
2020-06-10 HK$ 945,76 HK$ 967,45
2020-06-09 HK$ 953,83 HK$ 945,76
2020-06-08 HK$ 953,83 HK$ 953,83
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android