idex membership  (IDXM)
IDEX Membership (IDXM)
$152,57 -10.2%
0,62059373 ETH -11.3%
119 pessoas gostam disto
Capitalização de mercado
$305.134
Volume de Negociação de 24h
$867,16
Baixa de 24h / Alta de 24h
$152,57 / $172,82
Fornecimento circulante
2.000 / 2.000
IDXM
USD

IDEX Membership HUF (Dados históricos)

Data Abrir Fechar
2020-07-09 Ft 49.590 N/A
2020-07-08 Ft 47.985 Ft 49.590
2020-07-07 Ft 53.426 Ft 47.985
2020-07-06 Ft 48.638 Ft 53.426
2020-07-05 Ft 49.569 Ft 48.638
2020-07-04 Ft 50.559 Ft 49.569
2020-07-03 Ft 50.384 Ft 50.559
2020-07-02 Ft 47.932 Ft 50.384
2020-07-01 Ft 46.243 Ft 47.932
2020-06-30 Ft 54.141 Ft 46.243
2020-06-29 Ft 49.201 Ft 54.141
2020-06-28 Ft 52.567 Ft 49.201
2020-06-27 Ft 52.412 Ft 52.567
2020-06-26 Ft 46.755 Ft 52.412
2020-06-25 Ft 58.841 Ft 46.755
2020-06-24 Ft 54.065 Ft 58.841
2020-06-23 Ft 38.143 Ft 54.065
2020-06-22 Ft 31.045 Ft 38.143
2020-06-21 Ft 40.027 Ft 31.045
2020-06-20 Ft 44.641 Ft 40.027
2020-06-19 Ft 44.904 Ft 44.641
2020-06-18 Ft 35.512 Ft 44.904
2020-06-17 Ft 35.048 Ft 35.512
2020-06-16 Ft 40.916 Ft 35.048
2020-06-15 Ft 42.407 Ft 40.916
2020-06-14 Ft 40.504 Ft 42.407
2020-06-13 Ft 47.447 Ft 40.504
2020-06-12 Ft 38.022 Ft 47.447
2020-06-11 Ft 37.693 Ft 38.022
2020-06-10 Ft 37.064 Ft 37.693
2020-06-09 Ft 37.442 Ft 37.064
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android