idex membership  (IDXM)
IDEX Membership (IDXM)
$151,64 -4.6%
0,62938255 ETH -4.7%
119 pessoas gostam disto
Capitalização de mercado
$303.283
Volume de Negociação de 24h
$924,53
Baixa de 24h / Alta de 24h
$148,32 / $159,07
Fornecimento circulante
2.000 / 2.000
IDXM
USD

IDEX Membership INR (Dados históricos)

Data Abrir Fechar
2020-07-11 ₹ 11.501,28 N/A
2020-07-10 ₹ 11.915,92 ₹ 11.501,28
2020-07-09 ₹ 11.871,48 ₹ 11.915,92
2020-07-08 ₹ 11.431,98 ₹ 11.871,48
2020-07-07 ₹ 12.793,64 ₹ 11.431,98
2020-07-06 ₹ 11.545,39 ₹ 12.793,64
2020-07-05 ₹ 11.782,85 ₹ 11.545,39
2020-07-04 ₹ 12.018,17 ₹ 11.782,85
2020-07-03 ₹ 12.039,59 ₹ 12.018,17
2020-07-02 ₹ 11.524,45 ₹ 12.039,59
2020-07-01 ₹ 11.069,21 ₹ 11.524,45
2020-06-30 ₹ 12.903,44 ₹ 11.069,21
2020-06-29 ₹ 11.754,92 ₹ 12.903,44
2020-06-28 ₹ 12.551,75 ₹ 11.754,92
2020-06-27 ₹ 12.514,69 ₹ 12.551,75
2020-06-26 ₹ 11.192,45 ₹ 12.514,69
2020-06-25 ₹ 14.247,09 ₹ 11.192,45
2020-06-24 ₹ 13.242,87 ₹ 14.247,09
2020-06-23 ₹ 9.394,16 ₹ 13.242,87
2020-06-22 ₹ 7.644,14 ₹ 9.394,16
2020-06-21 ₹ 9.859,89 ₹ 7.644,14
2020-06-20 ₹ 10.996,57 ₹ 9.859,89
2020-06-19 ₹ 11.105,54 ₹ 10.996,57
2020-06-18 ₹ 8.835,78 ₹ 11.105,54
2020-06-17 ₹ 8.733,98 ₹ 8.835,78
2020-06-16 ₹ 10.180,46 ₹ 8.733,98
2020-06-15 ₹ 10.448,38 ₹ 10.180,46
2020-06-14 ₹ 9.990,28 ₹ 10.448,38
2020-06-13 ₹ 11.702,67 ₹ 9.990,28
2020-06-12 ₹ 9.444,60 ₹ 11.702,67
2020-06-11 ₹ 9.447,46 ₹ 9.444,60
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android