idex membership  (IDXM)
IDEX Membership (IDXM)
$214,29 0.4%
0,55445814 ETH -0.0%
125 pessoas gostam disto
Capitalização de mercado
$428.573
Volume de Negociação de 24h
$779,50
Baixa de 24h / Alta de 24h
$213,24 / $224,19
Fornecimento circulante
2.000 / 2.000
IDXM
USD

IDEX Membership INR (Dados históricos)

Data Abrir Fechar
2020-07-11 ₹ 11.501,28 N/A
2020-07-10 ₹ 11.915,92 ₹ 11.501,28
2020-07-09 ₹ 11.871,48 ₹ 11.915,92
2020-07-08 ₹ 11.431,98 ₹ 11.871,48
2020-07-07 ₹ 12.793,64 ₹ 11.431,98
2020-07-06 ₹ 11.545,39 ₹ 12.793,64
2020-07-05 ₹ 11.782,85 ₹ 11.545,39
2020-07-04 ₹ 12.018,17 ₹ 11.782,85
2020-07-03 ₹ 12.039,59 ₹ 12.018,17
2020-07-02 ₹ 11.524,45 ₹ 12.039,59
2020-07-01 ₹ 11.069,21 ₹ 11.524,45
2020-06-30 ₹ 12.903,44 ₹ 11.069,21
2020-06-29 ₹ 11.754,92 ₹ 12.903,44
2020-06-28 ₹ 12.551,75 ₹ 11.754,92
2020-06-27 ₹ 12.514,69 ₹ 12.551,75
2020-06-26 ₹ 11.192,45 ₹ 12.514,69
2020-06-25 ₹ 14.247,09 ₹ 11.192,45
2020-06-24 ₹ 13.242,87 ₹ 14.247,09
2020-06-23 ₹ 9.394,16 ₹ 13.242,87
2020-06-22 ₹ 7.644,14 ₹ 9.394,16
2020-06-21 ₹ 9.859,89 ₹ 7.644,14
2020-06-20 ₹ 10.996,57 ₹ 9.859,89
2020-06-19 ₹ 11.105,54 ₹ 10.996,57
2020-06-18 ₹ 8.835,78 ₹ 11.105,54
2020-06-17 ₹ 8.733,98 ₹ 8.835,78
2020-06-16 ₹ 10.180,46 ₹ 8.733,98
2020-06-15 ₹ 10.448,38 ₹ 10.180,46
2020-06-14 ₹ 9.990,28 ₹ 10.448,38
2020-06-13 ₹ 11.702,67 ₹ 9.990,28
2020-06-12 ₹ 9.444,60 ₹ 11.702,67
2020-06-11 ₹ 9.447,46 ₹ 9.444,60
2020-06-10 ₹ 9.214,14 ₹ 9.447,46
2020-06-09 ₹ 9.282,22 ₹ 9.214,14
2020-06-08 ₹ 9.282,22 ₹ 9.282,22
2020-06-04 ₹ 11.296,79 ₹ 9.282,22
2020-06-03 ₹ 8.874,26 ₹ 11.296,79
2020-06-02 ₹ 9.314,59 ₹ 8.874,26
2020-05-31 ₹ 9.992,07 ₹ 9.314,59
2020-05-30 ₹ 9.891,24 ₹ 9.992,07
2020-05-29 ₹ 9.218,98 ₹ 9.891,24
2020-05-28 ₹ 8.877,94 ₹ 9.218,98
2020-05-27 ₹ 10.039,29 ₹ 8.877,94
2020-05-26 ₹ 10.052,55 ₹ 10.039,29
2020-05-25 ₹ 9.793,63 ₹ 10.052,55
2020-05-24 ₹ 10.087,69 ₹ 9.793,63
2020-05-23 ₹ 8.435,47 ₹ 10.087,69
2020-05-22 ₹ 7.474,37 ₹ 8.435,47
2020-05-21 ₹ 7.720,70 ₹ 7.474,37
2020-05-20 ₹ 9.696,53 ₹ 7.720,70
2020-05-19 ₹ 11.632,26 ₹ 9.696,53
2020-05-18 ₹ 8.407,90 ₹ 11.632,26
2020-05-17 ₹ 7.635,22 ₹ 8.407,90
2020-05-16 ₹ 8.093,10 ₹ 7.635,22
2020-05-15 ₹ 6.928,67 ₹ 8.093,10
2020-05-14 ₹ 7.014,05 ₹ 6.928,67
2020-05-13 ₹ 6.741,17 ₹ 7.014,05
2020-05-12 ₹ 6.744,81 ₹ 6.741,17
2020-05-11 ₹ 7.560,28 ₹ 6.744,81
2020-05-10 ₹ 7.558,21 ₹ 7.560,28
2020-05-09 ₹ 8.092,55 ₹ 7.558,21
2020-05-08 ₹ 7.268,38 ₹ 8.092,55
2020-05-07 ₹ 7.295,33 ₹ 7.268,38
2020-05-05 ₹ 7.249,45 ₹ 7.295,33
2020-05-04 ₹ 8.090,83 ₹ 7.249,45
2020-05-03 ₹ 7.541,60 ₹ 8.090,83
2020-05-02 ₹ 7.479,77 ₹ 7.541,60
2020-05-01 ₹ 8.696,05 ₹ 7.479,77
2020-04-30 ₹ 9.431,25 ₹ 8.696,05
2020-04-29 ₹ 8.396,89 ₹ 9.431,25
2020-04-28 ₹ 8.333,34 ₹ 8.396,89
2020-04-27 ₹ 7.372,95 ₹ 8.333,34
2020-04-26 ₹ 7.265,49 ₹ 7.372,95
2020-04-25 ₹ 7.300,62 ₹ 7.265,49
2020-04-24 ₹ 8.247,63 ₹ 7.300,62
2020-04-23 ₹ 6.999,02 ₹ 8.247,63
2020-04-22 ₹ 6.678,31 ₹ 6.999,02
2020-04-21 ₹ 6.586,50 ₹ 6.678,31
2020-04-20 ₹ 7.889,37 ₹ 6.586,50
2020-04-19 ₹ 8.413,23 ₹ 7.889,37
2020-04-17 ₹ 6.461,07 ₹ 8.413,23
2020-04-16 ₹ 6.023,59 ₹ 6.461,07
2020-04-15 ₹ 6.023,68 ₹ 6.023,59
2020-04-14 ₹ 6.597,37 ₹ 6.023,68
2020-04-13 ₹ 6.684,93 ₹ 6.597,37
2020-04-12 ₹ 6.114,44 ₹ 6.684,93
2020-04-11 ₹ 7.533,03 ₹ 6.114,44
2020-04-10 ₹ 7.578,63 ₹ 7.533,03
2020-04-09 ₹ 6.568,03 ₹ 7.578,63
2020-04-08 ₹ 7.386,20 ₹ 6.568,03
2020-04-07 ₹ 6.314,62 ₹ 7.386,20
2020-04-06 ₹ 6.450,73 ₹ 6.314,62
2020-04-05 ₹ 5.788,88 ₹ 6.450,73
2020-04-04 ₹ 7.030,83 ₹ 5.788,88
2020-04-03 ₹ 6.016,23 ₹ 7.030,83
2020-04-02 ₹ 5.731,05 ₹ 6.016,23
2020-04-01 ₹ 7.291,14 ₹ 5.731,05
2020-03-31 ₹ 5.391,08 ₹ 7.291,14
2020-03-30 ₹ 5.617,64 ₹ 5.391,08
2020-03-29 ₹ 6.199,62 ₹ 5.617,64
2020-03-28 ₹ 6.333,41 ₹ 6.199,62
2020-03-27 ₹ 5.315,18 ₹ 6.333,41
2020-03-26 ₹ 5.572,99 ₹ 5.315,18
2020-03-24 ₹ 5.623,32 ₹ 5.572,99
2020-03-23 ₹ 5.125,11 ₹ 5.623,32
2020-03-22 ₹ 5.321,17 ₹ 5.125,11
2020-03-21 ₹ 5.640,15 ₹ 5.321,17
2020-03-20 ₹ 5.661,10 ₹ 5.640,15
2020-03-19 ₹ 6.001,15 ₹ 5.661,10
2020-03-18 ₹ 5.334,55 ₹ 6.001,15
2020-03-17 ₹ 6.207,95 ₹ 5.334,55
2020-03-16 ₹ 5.849,32 ₹ 6.207,95
2020-03-15 ₹ 7.441,85 ₹ 5.849,32
2020-03-14 ₹ 6.103,61 ₹ 7.441,85
2020-03-13 ₹ 5.919,23 ₹ 6.103,61
2020-03-12 ₹ 8.649,96 ₹ 5.919,23
2020-03-11 ₹ 9.093,47 ₹ 8.649,96
2020-03-10 ₹ 9.723,10 ₹ 9.093,47
2020-03-09 ₹ 9.151,04 ₹ 9.723,10
2020-03-08 ₹ 10.620,34 ₹ 9.151,04
2020-03-07 ₹ 8.356,64 ₹ 10.620,34
2020-03-06 ₹ 6.872,96 ₹ 8.356,64
2020-03-05 ₹ 8.929,23 ₹ 6.872,96
2020-03-04 ₹ 8.943,36 ₹ 8.929,23
2020-03-03 ₹ 8.348,15 ₹ 8.943,36
2020-03-02 ₹ 7.780,19 ₹ 8.348,15
2020-03-01 ₹ 8.008,76 ₹ 7.780,19
2020-02-29 ₹ 9.075,32 ₹ 8.008,76
2020-02-28 ₹ 7.360,10 ₹ 9.075,32
2020-02-27 ₹ 5.803,80 ₹ 7.360,10
2020-02-26 ₹ 8.134,89 ₹ 5.803,80
2020-02-25 ₹ 7.822,84 ₹ 8.134,89
2020-02-24 ₹ 8.019,27 ₹ 7.822,84
2020-02-23 ₹ 7.702,37 ₹ 8.019,27
2020-02-22 ₹ 7.769,93 ₹ 7.702,37
2020-02-21 ₹ 9.319,78 ₹ 7.769,93
2020-02-20 ₹ 8.350,34 ₹ 9.319,78
2020-02-19 ₹ 9.183,54 ₹ 8.350,34
2020-02-18 ₹ 8.741,17 ₹ 9.183,54
2020-02-17 ₹ 7.018,41 ₹ 8.741,17
2020-02-16 ₹ 7.403,63 ₹ 7.018,41
2020-02-15 ₹ 9.254,45 ₹ 7.403,63
2020-02-14 ₹ 8.661,16 ₹ 9.254,45
2020-02-13 ₹ 9.203,38 ₹ 8.661,16
2020-02-12 ₹ 8.268,34 ₹ 9.203,38
2020-02-11 ₹ 7.916,95 ₹ 8.268,34
2020-02-10 ₹ 8.083,87 ₹ 7.916,95
2020-02-09 ₹ 8.340,15 ₹ 8.083,87
2020-02-08 ₹ 8.922,32 ₹ 8.340,15
2020-02-07 ₹ 8.355,75 ₹ 8.922,32
2020-02-06 ₹ 8.127,61 ₹ 8.355,75
2020-02-05 ₹ 8.562,76 ₹ 8.127,61
2020-02-04 ₹ 7.776,59 ₹ 8.562,76
2020-02-03 ₹ 7.949,12 ₹ 7.776,59
2020-02-02 ₹ 7.505,17 ₹ 7.949,12
2020-02-01 ₹ 7.777,95 ₹ 7.505,17
2020-01-31 ₹ 7.330,41 ₹ 7.777,95
2020-01-30 ₹ 8.220,45 ₹ 7.330,41
2020-01-29 ₹ 9.009,69 ₹ 8.220,45
2020-01-28 ₹ 8.818,60 ₹ 9.009,69
2020-01-27 ₹ 7.558,00 ₹ 8.818,60
2020-01-26 ₹ 6.251,95 ₹ 7.558,00
2020-01-25 ₹ 7.072,15 ₹ 6.251,95
2020-01-24 ₹ 7.470,82 ₹ 7.072,15
2020-01-23 ₹ 7.752,58 ₹ 7.470,82
2020-01-22 ₹ 8.659,74 ₹ 7.752,58
2020-01-21 ₹ 7.669,49 ₹ 8.659,74
2020-01-20 ₹ 7.600,88 ₹ 7.669,49
2020-01-18 ₹ 10.143,67 ₹ 7.600,88
2020-01-16 ₹ 9.788,96 ₹ 10.143,67
2020-01-15 ₹ 8.610,36 ₹ 9.788,96
2020-01-14 ₹ 10.091,90 ₹ 8.610,36
2020-01-13 ₹ 10.293,25 ₹ 10.091,90
2020-01-12 ₹ 10.384,32 ₹ 10.293,25
2020-01-11 ₹ 9.662,50 ₹ 10.384,32
2020-01-10 ₹ 9.414,35 ₹ 9.662,50
2020-01-09 ₹ 9.414,35 ₹ 9.414,35
2020-01-08 ₹ 7.940,88 ₹ 9.414,35
2020-01-07 ₹ 8.287,71 ₹ 7.940,88
2020-01-06 ₹ 8.289,44 ₹ 8.287,71
2020-01-05 ₹ 8.117,22 ₹ 8.289,44
2020-01-04 ₹ 8.162,60 ₹ 8.117,22
2020-01-03 ₹ 9.059,40 ₹ 8.162,60
2020-01-02 ₹ 8.290,62 ₹ 9.059,40
2020-01-01 ₹ 6.723,36 ₹ 8.290,62
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android