idex membership  (IDXM)
IDEX Membership (IDXM)
$186,74 -8.3%
0,47581373 ETH -8.5%
124 pessoas gostam disto
Capitalização de mercado
$373.475
Volume de Negociação de 24h
$967,10
Baixa de 24h / Alta de 24h
$186,76 / $203,67
Fornecimento circulante
2.000 / 2.000
IDXM
USD

IDEX Membership INR (Dados históricos)

Data Abrir Fechar
2020-07-11 ₹ 11.501,28 N/A
2020-07-10 ₹ 11.915,92 ₹ 11.501,28
2020-07-09 ₹ 11.871,48 ₹ 11.915,92
2020-07-08 ₹ 11.431,98 ₹ 11.871,48
2020-07-07 ₹ 12.793,64 ₹ 11.431,98
2020-07-06 ₹ 11.545,39 ₹ 12.793,64
2020-07-05 ₹ 11.782,85 ₹ 11.545,39
2020-07-04 ₹ 12.018,17 ₹ 11.782,85
2020-07-03 ₹ 12.039,59 ₹ 12.018,17
2020-07-02 ₹ 11.524,45 ₹ 12.039,59
2020-07-01 ₹ 11.069,21 ₹ 11.524,45
2020-06-30 ₹ 12.903,44 ₹ 11.069,21
2020-06-29 ₹ 11.754,92 ₹ 12.903,44
2020-06-28 ₹ 12.551,75 ₹ 11.754,92
2020-06-27 ₹ 12.514,69 ₹ 12.551,75
2020-06-26 ₹ 11.192,45 ₹ 12.514,69
2020-06-25 ₹ 14.247,09 ₹ 11.192,45
2020-06-24 ₹ 13.242,87 ₹ 14.247,09
2020-06-23 ₹ 9.394,16 ₹ 13.242,87
2020-06-22 ₹ 7.644,14 ₹ 9.394,16
2020-06-21 ₹ 9.859,89 ₹ 7.644,14
2020-06-20 ₹ 10.996,57 ₹ 9.859,89
2020-06-19 ₹ 11.105,54 ₹ 10.996,57
2020-06-18 ₹ 8.835,78 ₹ 11.105,54
2020-06-17 ₹ 8.733,98 ₹ 8.835,78
2020-06-16 ₹ 10.180,46 ₹ 8.733,98
2020-06-15 ₹ 10.448,38 ₹ 10.180,46
2020-06-14 ₹ 9.990,28 ₹ 10.448,38
2020-06-13 ₹ 11.702,67 ₹ 9.990,28
2020-06-12 ₹ 9.444,60 ₹ 11.702,67
2020-06-11 ₹ 9.447,46 ₹ 9.444,60
2020-06-10 ₹ 9.214,14 ₹ 9.447,46
2020-06-09 ₹ 9.282,22 ₹ 9.214,14
2020-06-08 ₹ 9.282,22 ₹ 9.282,22
2020-06-04 ₹ 11.296,79 ₹ 9.282,22
2020-06-03 ₹ 8.874,26 ₹ 11.296,79
2020-06-02 ₹ 9.314,59 ₹ 8.874,26
2020-05-31 ₹ 9.992,07 ₹ 9.314,59
2020-05-30 ₹ 9.891,24 ₹ 9.992,07
2020-05-29 ₹ 9.218,98 ₹ 9.891,24
2020-05-28 ₹ 8.877,94 ₹ 9.218,98
2020-05-27 ₹ 10.039,29 ₹ 8.877,94
2020-05-26 ₹ 10.052,55 ₹ 10.039,29
2020-05-25 ₹ 9.793,63 ₹ 10.052,55
2020-05-24 ₹ 10.087,69 ₹ 9.793,63
2020-05-23 ₹ 8.435,47 ₹ 10.087,69
2020-05-22 ₹ 7.474,37 ₹ 8.435,47
2020-05-21 ₹ 7.720,70 ₹ 7.474,37
2020-05-20 ₹ 9.696,53 ₹ 7.720,70
2020-05-19 ₹ 11.632,26 ₹ 9.696,53
2020-05-18 ₹ 8.407,90 ₹ 11.632,26
2020-05-17 ₹ 7.635,22 ₹ 8.407,90
2020-05-16 ₹ 8.093,10 ₹ 7.635,22
2020-05-15 ₹ 6.928,67 ₹ 8.093,10
2020-05-14 ₹ 7.014,05 ₹ 6.928,67
2020-05-13 ₹ 6.741,17 ₹ 7.014,05
2020-05-12 ₹ 6.744,81 ₹ 6.741,17
2020-05-11 ₹ 7.560,28 ₹ 6.744,81
2020-05-10 ₹ 7.558,21 ₹ 7.560,28
2020-05-09 ₹ 8.092,55 ₹ 7.558,21
2020-05-08 ₹ 7.268,38 ₹ 8.092,55
2020-05-07 ₹ 7.295,33 ₹ 7.268,38
2020-05-05 ₹ 7.249,45 ₹ 7.295,33
2020-05-04 ₹ 8.090,83 ₹ 7.249,45
2020-05-03 ₹ 7.541,60 ₹ 8.090,83
2020-05-02 ₹ 7.479,77 ₹ 7.541,60
2020-05-01 ₹ 8.696,05 ₹ 7.479,77
2020-04-30 ₹ 9.431,25 ₹ 8.696,05
2020-04-29 ₹ 8.396,89 ₹ 9.431,25
2020-04-28 ₹ 8.333,34 ₹ 8.396,89
2020-04-27 ₹ 7.372,95 ₹ 8.333,34
2020-04-26 ₹ 7.265,49 ₹ 7.372,95
2020-04-25 ₹ 7.300,62 ₹ 7.265,49
2020-04-24 ₹ 8.247,63 ₹ 7.300,62
2020-04-23 ₹ 6.999,02 ₹ 8.247,63
2020-04-22 ₹ 6.678,31 ₹ 6.999,02
2020-04-21 ₹ 6.586,50 ₹ 6.678,31
2020-04-20 ₹ 7.889,37 ₹ 6.586,50
2020-04-19 ₹ 8.413,23 ₹ 7.889,37
2020-04-17 ₹ 6.461,07 ₹ 8.413,23
2020-04-16 ₹ 6.023,59 ₹ 6.461,07
2020-04-15 ₹ 6.023,68 ₹ 6.023,59
2020-04-14 ₹ 6.597,37 ₹ 6.023,68
2020-04-13 ₹ 6.684,93 ₹ 6.597,37
2020-04-12 ₹ 6.114,44 ₹ 6.684,93
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android