idex membership  (IDXM)
IDEX Membership (IDXM)
$214,80 -6.5%
0,55056094 ETH -8.5%
126 pessoas gostam disto
Capitalização de mercado
$445.566
Volume de Negociação de 24h
$1.081,48
Baixa de 24h / Alta de 24h
$216,48 / $231,41
Fornecimento circulante
2.000 / 2.000
IDXM
USD

IDEX Membership INR (Dados históricos)

Data Abrir Fechar
2020-07-11 ₹ 11.501,28 N/A
2020-07-10 ₹ 11.915,92 ₹ 11.501,28
2020-07-09 ₹ 11.871,48 ₹ 11.915,92
2020-07-08 ₹ 11.431,98 ₹ 11.871,48
2020-07-07 ₹ 12.793,64 ₹ 11.431,98
2020-07-06 ₹ 11.545,39 ₹ 12.793,64
2020-07-05 ₹ 11.782,85 ₹ 11.545,39
2020-07-04 ₹ 12.018,17 ₹ 11.782,85
2020-07-03 ₹ 12.039,59 ₹ 12.018,17
2020-07-02 ₹ 11.524,45 ₹ 12.039,59
2020-07-01 ₹ 11.069,21 ₹ 11.524,45
2020-06-30 ₹ 12.903,44 ₹ 11.069,21
2020-06-29 ₹ 11.754,92 ₹ 12.903,44
2020-06-28 ₹ 12.551,75 ₹ 11.754,92
2020-06-27 ₹ 12.514,69 ₹ 12.551,75
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android