idex membership  (IDXM)
IDEX Membership (IDXM)
$168,94 7.2%
0,71241129 ETH 6.3%
120 pessoas gostam disto
Capitalização de mercado
$337.873
Volume de Negociação de 24h
$820,97
Baixa de 24h / Alta de 24h
$157,59 / $172,00
Fornecimento circulante
2.000 / 2.000
IDXM
USD

IDEX Membership KRW (Dados históricos)

Data Abrir Fechar
2020-07-07 ₩ 204.393 N/A
2020-07-06 ₩ 185.417 ₩ 204.393
2020-07-05 ₩ 189.245 ₩ 185.417
2020-07-04 ₩ 193.024 ₩ 189.245
2020-07-03 ₩ 193.224 ₩ 193.024
2020-07-02 ₩ 183.531 ₩ 193.224
2020-07-01 ₩ 175.705 ₩ 183.531
2020-06-30 ₩ 204.974 ₩ 175.705
2020-06-29 ₩ 187.101 ₩ 204.974
2020-06-28 ₩ 199.779 ₩ 187.101
2020-06-27 ₩ 199.189 ₩ 199.779
2020-06-26 ₩ 178.155 ₩ 199.189
2020-06-25 ₩ 226.893 ₩ 178.155
2020-06-24 ₩ 211.553 ₩ 226.893
2020-06-23 ₩ 149.856 ₩ 211.553
2020-06-22 ₩ 121.490 ₩ 149.856
2020-06-21 ₩ 156.717 ₩ 121.490
2020-06-20 ₩ 174.784 ₩ 156.717
2020-06-19 ₩ 176.228 ₩ 174.784
2020-06-18 ₩ 140.738 ₩ 176.228
2020-06-17 ₩ 138.536 ₩ 140.738
2020-06-16 ₩ 161.843 ₩ 138.536
2020-06-15 ₩ 165.564 ₩ 161.843
2020-06-14 ₩ 158.326 ₩ 165.564
2020-06-13 ₩ 185.464 ₩ 158.326
2020-06-12 ₩ 149.945 ₩ 185.464
2020-06-11 ₩ 148.661 ₩ 149.945
2020-06-10 ₩ 146.238 ₩ 148.661
2020-06-09 ₩ 147.187 ₩ 146.238
2020-06-08 ₩ 147.187 ₩ 147.187
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android