idex membership  (IDXM)
IDEX Membership (IDXM)
$168,16 -0.2%
0,69750634 ETH -2.1%
119 pessoas gostam disto
Capitalização de mercado
$336.311
Volume de Negociação de 24h
$465,02
Baixa de 24h / Alta de 24h
$152,26 / $169,46
Fornecimento circulante
2.000 / 2.000
IDXM
USD

IDEX Membership LTC (Dados históricos)

Data Abrir Fechar
2020-07-08 LTC 3,523188 N/A
2020-07-07 LTC 3,896561 LTC 3,523188
2020-07-06 LTC 3,717552 LTC 3,896561
2020-07-05 LTC 3,753911 LTC 3,717552
2020-07-04 LTC 3,905921 LTC 3,753911
2020-07-03 LTC 3,926808 LTC 3,905921
2020-07-02 LTC 3,641256 LTC 3,926808
2020-07-01 LTC 3,552976 LTC 3,641256
2020-06-30 LTC 4,080235 LTC 3,552976
2020-06-29 LTC 3,754788 LTC 4,080235
2020-06-28 LTC 4,036696 LTC 3,754788
2020-06-27 LTC 3,834593 LTC 4,036696
2020-06-26 LTC 3,496458 LTC 3,834593
2020-06-25 LTC 4,417826 LTC 3,496458
2020-06-24 LTC 3,971499 LTC 4,417826
2020-06-23 LTC 2,793521 LTC 3,971499
2020-06-22 LTC 2,331841 LTC 2,793521
2020-06-21 LTC 2,966834 LTC 2,331841
2020-06-20 LTC 3,365508 LTC 2,966834
2020-06-19 LTC 3,342625 LTC 3,365508
2020-06-18 LTC 2,633612 LTC 3,342625
2020-06-17 LTC 2,607294 LTC 2,633612
2020-06-16 LTC 3,061229 LTC 2,607294
2020-06-15 LTC 3,120656 LTC 3,061229
2020-06-14 LTC 2,914227 LTC 3,120656
2020-06-13 LTC 3,441918 LTC 2,914227
2020-06-12 LTC 2,847614 LTC 3,441918
2020-06-11 LTC 2,674743 LTC 2,847614
2020-06-10 LTC 2,675211 LTC 2,674743
2020-06-09 LTC 2,669262 LTC 2,675211
2020-06-08 LTC 2,669262 LTC 2,669262
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android