idex membership  (IDXM)
IDEX Membership (IDXM)
$147,73 -13.0%
0,60001606 ETH -14.2%
119 pessoas gostam disto
Capitalização de mercado
$305.514
Volume de Negociação de 24h
$1.343,24
Baixa de 24h / Alta de 24h
$152,57 / $172,82
Fornecimento circulante
2.000 / 2.000
IDXM
USD

IDEX Membership MMK (Dados históricos)

Data Abrir Fechar
2020-07-09 K 215.628 N/A
2020-07-08 K 208.340 K 215.628
2020-07-07 K 234.578 K 208.340
2020-07-06 K 210.870 K 234.578
2020-07-05 K 215.207 K 210.870
2020-07-04 K 219.506 K 215.207
2020-07-03 K 219.718 K 219.506
2020-07-02 K 208.052 K 219.718
2020-07-01 K 200.874 K 208.052
2020-06-30 K 236.074 K 200.874
2020-06-29 K 215.514 K 236.074
2020-06-28 K 230.099 K 215.514
2020-06-27 K 229.419 K 230.099
2020-06-26 K 205.128 K 229.419
2020-06-25 K 260.401 K 205.128
2020-06-24 K 243.189 K 260.401
2020-06-23 K 172.732 K 243.189
2020-06-22 K 139.472 K 172.732
2020-06-21 K 179.900 K 139.472
2020-06-20 K 200.640 K 179.900
2020-06-19 K 202.637 K 200.640
2020-06-18 K 161.385 K 202.637
2020-06-17 K 159.943 K 161.385
2020-06-16 K 187.255 K 159.943
2020-06-15 K 192.596 K 187.255
2020-06-14 K 184.152 K 192.596
2020-06-13 K 215.717 K 184.152
2020-06-12 K 174.041 K 215.717
2020-06-11 K 174.465 K 174.041
2020-06-10 K 170.847 K 174.465
2020-06-09 K 172.890 K 170.847
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android