👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
idex membership  (IDXM)
IDEX Membership (IDXM)
$109,98 ?
Última atualização: 2020-01-22 03:37:16 UTC (aproximadamente 5 horas atrás)
96 pessoas gostam disto
Capitalização de mercado
$219.965
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
2.000 / 2.000
IDXM
USD

IDEX Membership (Dados históricos)

Data Abrir Fechar
2020-01-22 MX$ 2.281,62 N/A
2020-01-21 MX$ 2.015,37 MX$ 2.281,62
2020-01-20 MX$ 1.996,33 MX$ 2.015,37
2020-01-18 MX$ 2.676,60 MX$ 1.996,33
2020-01-16 MX$ 2.602,07 MX$ 2.676,60
2020-01-15 MX$ 2.282,63 MX$ 2.602,07
2020-01-14 MX$ 2.685,78 MX$ 2.282,63
2020-01-13 MX$ 2.727,11 MX$ 2.685,78
2020-01-12 MX$ 2.750,63 MX$ 2.727,11
2020-01-11 MX$ 2.560,28 MX$ 2.750,63
2020-01-10 MX$ 2.476,44 MX$ 2.560,28
2020-01-09 MX$ 2.476,44 MX$ 2.476,44
2020-01-08 MX$ 2.085,34 MX$ 2.476,44
2020-01-07 MX$ 2.174,41 MX$ 2.085,34
2020-01-06 MX$ 2.184,91 MX$ 2.174,41
2020-01-05 MX$ 2.139,52 MX$ 2.184,91
2020-01-04 MX$ 2.151,48 MX$ 2.139,52
2020-01-03 MX$ 2.392,88 MX$ 2.151,48
2020-01-02 MX$ 2.202,72 MX$ 2.392,88
2020-01-01 MX$ 1.785,24 MX$ 2.202,72
2019-12-31 MX$ 2.236,86 MX$ 1.785,24
2019-12-30 MX$ 2.208,39 MX$ 2.236,86
2019-12-29 MX$ 1.951,08 MX$ 2.208,39
2019-12-28 MX$ 2.186,57 MX$ 1.951,08
2019-12-27 MX$ 2.095,57 MX$ 2.186,57
2019-12-26 MX$ 1.853,47 MX$ 2.095,57
2019-12-25 MX$ 1.882,05 MX$ 1.853,47
2019-12-24 MX$ 1.689,91 MX$ 1.882,05
2019-12-23 MX$ 1.508,59 MX$ 1.689,91
CoinGecko for iOS
CoinGecko for Android