idex membership  (IDXM)
IDEX Membership (IDXM)
$168,05 -0.3%
0,69773858 ETH -2.2%
119 pessoas gostam disto
Capitalização de mercado
$336.090
Volume de Negociação de 24h
$464,71
Baixa de 24h / Alta de 24h
$152,26 / $169,46
Fornecimento circulante
2.000 / 2.000
IDXM
USD

IDEX Membership MYR (Dados históricos)

Data Abrir Fechar
2020-07-08 RM 652,38 N/A
2020-07-07 RM 733,50 RM 652,38
2020-07-06 RM 662,84 RM 733,50
2020-07-05 RM 676,48 RM 662,84
2020-07-04 RM 689,99 RM 676,48
2020-07-03 RM 690,51 RM 689,99
2020-07-02 RM 654,69 RM 690,51
2020-07-01 RM 627,75 RM 654,69
2020-06-30 RM 732,23 RM 627,75
2020-06-29 RM 667,02 RM 732,23
2020-06-28 RM 709,09 RM 667,02
2020-06-27 RM 707,00 RM 709,09
2020-06-26 RM 634,00 RM 707,00
2020-06-25 RM 804,78 RM 634,00
2020-06-24 RM 749,06 RM 804,78
2020-06-23 RM 529,64 RM 749,06
2020-06-22 RM 427,81 RM 529,64
2020-06-21 RM 551,94 RM 427,81
2020-06-20 RM 615,57 RM 551,94
2020-06-19 RM 621,85 RM 615,57
2020-06-18 RM 495,76 RM 621,85
2020-06-17 RM 488,97 RM 495,76
2020-06-16 RM 573,22 RM 488,97
2020-06-15 RM 587,43 RM 573,22
2020-06-14 RM 561,68 RM 587,43
2020-06-13 RM 657,95 RM 561,68
2020-06-12 RM 528,26 RM 657,95
2020-06-11 RM 532,15 RM 528,26
2020-06-10 RM 521,72 RM 532,15
2020-06-09 RM 525,22 RM 521,72
2020-06-08 RM 525,22 RM 525,22
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android