Rank #
188 pessoas gostam disto
idex membership  (IDXM)
IDEX Membership (IDXM)
188 pessoas gostam disto
Mostrar informações
Ocultar informações

IDEX Membership PKR (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-03-01 ₨ 91.991.141 ₨ 115.694 ₨ 34.639 N/A
2021-02-28 ₨ 91.991.141 ₨ 115.694 ₨ 34.639 ₨ 34.639
2021-02-07 ₨ 89.809.270 ₨ 183.982 ₨ 45.996 ₨ 34.639
2021-02-06 ₨ 89.809.270 ₨ 183.982 ₨ 45.996 ₨ 45.996
2021-02-04 ₨ 90.210.513 ₨ 151.076 ₨ 44.905 ₨ 45.996
2021-02-03 ₨ 89.128.936 ₨ 149.390 ₨ 44.403 ₨ 44.905
2021-02-02 ₨ 65.123.102 ₨ 524.871 ₨ 39.274 ₨ 44.403
2021-02-01 ₨ 53.404.192 ₨ 363.308 ₨ 21.545 ₨ 39.274
2021-01-31 ₨ 53.404.192 ₨ 363.308 ₨ 21.545 ₨ 21.545
2021-01-24 ₨ 40.258.227 ₨ 10.680,84 ₨ 26.702 ₨ 21.545
2021-01-23 ₨ 40.258.227 ₨ 10.680,84 ₨ 26.702 ₨ 26.702
2021-01-11 ₨ 29.128.903 ₨ 207.660 ₨ 20.129 ₨ 26.702
2021-01-10 ₨ 29.128.903 ₨ 207.660 ₨ 20.129 ₨ 20.129
2021-01-04 ₨ 46.337.237 ₨ 218.467 ₨ 14.564,45 ₨ 20.129
2021-01-03 ₨ 46.337.237 ₨ 218.467 ₨ 14.564,45 ₨ 14.564,45
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android