idex membership  (IDXM)
IDEX Membership (IDXM)
$160,85 -0.8%
0,67005082 ETH 0.4%
119 pessoas gostam disto
Capitalização de mercado
$321.699
Volume de Negociação de 24h
$1.862,45
Baixa de 24h / Alta de 24h
$150,09 / $170,41
Fornecimento circulante
2.000 / 2.000
IDXM
USD

IDEX Membership SEK (Dados históricos)

Data Abrir Fechar
2020-07-14 kr 1.494,53 N/A
2020-07-13 kr 1.279,90 kr 1.494,53
2020-07-12 kr 1.384,82 kr 1.279,90
2020-07-11 kr 1.406,75 kr 1.384,82
2020-07-10 kr 1.464,19 kr 1.406,75
2020-07-09 kr 1.452,86 kr 1.464,19
2020-07-08 kr 1.413,20 kr 1.452,86
2020-07-07 kr 1.584,62 kr 1.413,20
2020-07-06 kr 1.441,47 kr 1.584,62
2020-07-05 kr 1.470,06 kr 1.441,47
2020-07-04 kr 1.499,42 kr 1.470,06
2020-07-03 kr 1.501,73 kr 1.499,42
2020-07-02 kr 1.420,38 kr 1.501,73
2020-07-01 kr 1.365,96 kr 1.420,38
2020-06-30 kr 1.593,90 kr 1.365,96
2020-06-29 kr 1.451,15 kr 1.593,90
2020-06-28 kr 1.549,24 kr 1.451,15
2020-06-27 kr 1.544,67 kr 1.549,24
2020-06-26 kr 1.381,75 kr 1.544,67
2020-06-25 kr 1.763,74 kr 1.381,75
2020-06-24 kr 1.626,02 kr 1.763,74
2020-06-23 kr 1.159,41 kr 1.626,02
2020-06-22 kr 948,79 kr 1.159,41
2020-06-21 kr 1.225,36 kr 948,79
2020-06-20 kr 1.366,63 kr 1.225,36
2020-06-19 kr 1.368,79 kr 1.366,63
2020-06-18 kr 1.080,54 kr 1.368,79
2020-06-17 kr 1.070,84 kr 1.080,54
2020-06-16 kr 1.241,49 kr 1.070,84
2020-06-15 kr 1.285,71 kr 1.241,49
2020-06-14 kr 1.227,89 kr 1.285,71
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android