idex membership  (IDXM)
IDEX Membership (IDXM)
$168,05 -0.6%
0,69773858 ETH -1.9%
119 pessoas gostam disto
Capitalização de mercado
$336.090
Volume de Negociação de 24h
$464,71
Baixa de 24h / Alta de 24h
$152,26 / $169,46
Fornecimento circulante
2.000 / 2.000
IDXM
USD

IDEX Membership TRY (Dados históricos)

Data Abrir Fechar
2020-07-08 ₺ 1.046,91 N/A
2020-07-07 ₺ 1.176,47 ₺ 1.046,91
2020-07-06 ₺ 1.061,18 ₺ 1.176,47
2020-07-05 ₺ 1.082,83 ₺ 1.061,18
2020-07-04 ₺ 1.104,46 ₺ 1.082,83
2020-07-03 ₺ 1.104,18 ₺ 1.104,46
2020-07-02 ₺ 1.046,05 ₺ 1.104,18
2020-07-01 ₺ 1.003,87 ₺ 1.046,05
2020-06-30 ₺ 1.171,31 ₺ 1.003,87
2020-06-29 ₺ 1.065,36 ₺ 1.171,31
2020-06-28 ₺ 1.137,54 ₺ 1.065,36
2020-06-27 ₺ 1.134,18 ₺ 1.137,54
2020-06-26 ₺ 1.015,60 ₺ 1.134,18
2020-06-25 ₺ 1.289,55 ₺ 1.015,60
2020-06-24 ₺ 1.199,33 ₺ 1.289,55
2020-06-23 ₺ 848,68 ₺ 1.199,33
2020-06-22 ₺ 686,75 ₺ 848,68
2020-06-21 ₺ 886,14 ₺ 686,75
2020-06-20 ₺ 988,29 ₺ 886,14
2020-06-19 ₺ 996,68 ₺ 988,29
2020-06-18 ₺ 792,41 ₺ 996,68
2020-06-17 ₺ 781,50 ₺ 792,41
2020-06-16 ₺ 914,73 ₺ 781,50
2020-06-15 ₺ 937,93 ₺ 914,73
2020-06-14 ₺ 896,02 ₺ 937,93
2020-06-13 ₺ 1.049,68 ₺ 896,02
2020-06-12 ₺ 849,93 ₺ 1.049,68
2020-06-11 ₺ 845,75 ₺ 849,93
2020-06-10 ₺ 829,53 ₺ 845,75
2020-06-09 ₺ 835,22 ₺ 829,53
2020-06-08 ₺ 835,22 ₺ 835,22
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android