index cooperative  (INDEX)
Index Cooperative (INDEX)
$34,99 -15.9%
0,00056129 BTC -15.4%
0,01407727 ETH -16.0%
3.414 pessoas gostam disto
Capitalização de mercado
$51.864.115
Volume de Negociação de 24h
$1.220.261
Baixa de 24h / Alta de 24h
$33,60 / $41,95
Fornecimento circulante
1.488.572 / 10.000.000
Avaliação totalmente diluída
$348.415.112
Fornecimento máx.
10.000.000
Total Value Locked (TVL)
$190.485.463
Market Cap / TVL Ratio
0.27
Fully Diluted Valuation / TVL Ratio
1.83
INDEX
USD

Index Cooperative USD (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-04-17 $ 51.485.292 $ 1.143.385 $ 35,80 N/A
2021-04-16 $ 63.633.759 $ 486.367 $ 42,97 $ 35,80
2021-04-15 $ 57.579.598 $ 395.947 $ 38,07 $ 42,97
2021-04-14 $ 54.686.636 $ 323.038 $ 36,76 $ 38,07
2021-04-13 $ 50.576.476 $ 719.057 $ 34,23 $ 36,76
2021-04-12 $ 54.068.079 $ 846.500 $ 36,22 $ 34,23
2021-04-11 $ 59.815.283 $ 383.094 $ 40,23 $ 36,22
2021-04-10 $ 63.790.066 $ 1.094.710 $ 42,87 $ 40,23
2021-04-09 $ 61.176.543 $ 1.124.762 $ 41,83 $ 42,87
2021-04-08 $ 55.472.232 $ 1.317.262 $ 41,00 $ 41,83
2021-04-07 $ 63.482.251 $ 1.306.298 $ 46,12 $ 41,00
2021-04-06 $ 58.474.830 $ 1.007.946 $ 42,09 $ 46,12
2021-04-05 $ 54.874.962 $ 846.895 $ 40,66 $ 42,09
2021-04-04 $ 55.036.429 $ 546.024 $ 40,84 $ 40,66
2021-04-03 $ 62.322.236 $ 1.319.596 $ 46,04 $ 40,84
2021-04-02 $ 57.434.490 $ 1.160.129 $ 42,57 $ 46,04
2021-04-01 $ 63.761.830 $ 710.786 $ 47,33 $ 42,57
2021-03-31 $ 66.509.389 $ 542.189 $ 50,10 $ 47,33
2021-03-30 $ 63.545.714 $ 1.783.224 $ 46,99 $ 50,10
2021-03-29 $ 66.445.197 $ 1.630.694 $ 49,70 $ 46,99
2021-03-28 $ 54.688.454 $ 1.636.406 $ 41,24 $ 49,70
2021-03-27 $ 62.682.316 $ 2.811.825 $ 46,97 $ 41,24
2021-03-26 $ 48.684.137 $ 1.024.325 $ 36,33 $ 46,97
2021-03-25 $ 37.009.566 $ 806.625 $ 28,14 $ 36,33
2021-03-24 $ 39.992.359 $ 932.814 $ 29,90 $ 28,14
2021-03-23 $ 37.014.994 $ 1.109.207 $ 27,49 $ 29,90
2021-03-22 $ 41.813.497 $ 2.172.026 $ 31,10 $ 27,49
2021-03-21 $ 41.828.475 $ 1.922.741 $ 31,14 $ 31,10
2021-03-20 $ 36.231.903 $ 392.860 $ 26,89 $ 31,14
2021-03-19 $ 33.496.562 $ 1.300.190 $ 24,88 $ 26,89
2021-03-18 $ 31.319.708 $ 600.496 $ 23,46 $ 24,88
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android