infinitecoin  (IFC)
Infinitecoin (IFC)
$0,00003477 116.7%
0,00000000 BTC 113.3%
1.396 pessoas gostam disto
Capitalização de mercado
$3.150.070
Volume de Negociação de 24h
$1.423,38
Baixa de 24h / Alta de 24h
$0,00001444 / $0,00012347
Fornecimento circulante
90.595.753.018 / 90.600.000.000
IFC
USD

Infinitecoin GBP (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-10-24 £ 651.681 £ 613,25 £ 0,00000719 N/A
2020-10-23 £ 3.504.512 £ 2.176,62 £ 0,00003844 £ 0,00000719
2020-10-22 £ 683.258 £ 1.603,75 £ 0,00000752 £ 0,00003844
2020-10-21 £ 2.074.793 £ 1.408,27 £ 0,00002290 £ 0,00000752
2020-10-20 £ 321.720 £ 891,73 £ 0,00000400 £ 0,00002290
2020-10-19 £ 330.406 £ 1.059,19 £ 0,00000338 £ 0,00000400
2020-10-18 £ 743.710 £ 777,23 £ 0,00000824 £ 0,00000338
2020-10-17 £ 342.910 £ 1.105,97 £ 0,00000379 £ 0,00000824
2020-10-16 £ 409.143 £ 833,40 £ 0,00000452 £ 0,00000379
2020-10-15 £ 551.234 £ 501,25 £ 0,00000608 £ 0,00000452
2020-10-14 £ 476.032 £ 1.042,15 £ 0,00000527 £ 0,00000608
2020-10-13 £ 332.266 £ 1.012,59 £ 0,00000367 £ 0,00000527
2020-10-12 £ 697.395 £ 848,32 £ 0,00000775 £ 0,00000367
2020-10-11 £ 1.001.367 £ 974,97 £ 0,00001105 £ 0,00000775
2020-10-10 £ 347.105 £ 1.058,94 £ 0,00000383 £ 0,00001105
2020-10-09 £ 3.103.969 £ 1.782,15 £ 0,00003334 £ 0,00000383
2020-10-08 £ 3.166.399 £ 1.244,34 £ 0,00003497 £ 0,00003334
2020-10-07 £ 784.112 £ 1.213,43 £ 0,00000866 £ 0,00003497
2020-10-06 £ 4.177.851 £ 1.859,26 £ 0,00004347 £ 0,00000866
2020-10-05 £ 4.601.457 £ 2.487,95 £ 0,00005079 £ 0,00004347
2020-10-04 £ 1.247.783 £ 1.203,65 £ 0,00001377 £ 0,00005079
2020-10-03 £ 351.344 £ 1.049,63 £ 0,00000388 £ 0,00001377
2020-10-02 £ 451.500 £ 1.195,87 £ 0,00000498 £ 0,00000388
2020-10-01 £ 983.578 £ 1.892,06 £ 0,00001086 £ 0,00000498
2020-09-30 £ 1.388.316 £ 1.686,44 £ 0,00001532 £ 0,00001086
2020-09-29 £ 4.925.779 £ 2.289,28 £ 0,00005437 £ 0,00001532
2020-09-28 £ 937.610 £ 924,58 £ 0,00001052 £ 0,00005437
2020-09-27 £ 3.038.696 £ 1.570,56 £ 0,00003290 £ 0,00001052
2020-09-26 £ 2.894.883 £ 1.857,58 £ 0,00003195 £ 0,00003290
2020-09-25 £ 4.074.322 £ 1.819,49 £ 0,00004497 £ 0,00003195
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android