Instadapp ETH v2 USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.830,44 | N/A |
| 2025-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.843,05 | $ 1.830,44 |
| 2025-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.873,88 | $ 1.843,05 |
| 2025-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.842,51 | $ 1.873,88 |
| 2025-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.842,91 | $ 1.842,51 |
| 2025-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.833,65 | $ 1.842,91 |
| 2025-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.839,24 | $ 1.833,65 |
| 2025-04-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.885,80 | $ 1.839,24 |
| 2025-04-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.847,64 | $ 1.885,80 |
| 2025-04-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.909,55 | $ 1.847,64 |
| 2025-04-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.818,22 | $ 1.909,55 |
| 2025-04-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.767,66 | $ 1.818,22 |
| 2025-04-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.931,04 | $ 1.767,66 |
| 2025-04-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.704,90 | $ 1.931,04 |
| 2025-04-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.804,72 | $ 1.704,90 |
| 2025-04-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.822,30 | $ 1.804,72 |
| 2025-04-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.089,37 | $ 1.822,30 |
| 2025-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.099,41 | $ 2.089,37 |
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.096,97 | $ 2.099,41 |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.086,42 | $ 2.096,97 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
