Instadapp USDC USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2025-07-08 | $ 5.238,60 | $ 0,000000000000000000 | N/A |
| 2025-07-07 | $ 5.238,39 | $ 0,000000000000000000 | $ 1,19 |
| 2025-07-06 | $ 5.238,48 | $ 0,000000000000000000 | $ 1,19 |
| 2025-07-05 | $ 5.238,11 | $ 0,000000000000000000 | $ 1,19 |
| 2025-07-04 | $ 5.238,67 | $ 0,000000000000000000 | $ 1,19 |
| 2025-07-03 | $ 5.238,59 | $ 0,000000000000000000 | $ 1,19 |
| 2025-07-02 | $ 5.240,57 | $ 0,000000000000000000 | $ 1,19 |
| 2025-07-01 | $ 5.238,63 | $ 0,000000000000000000 | $ 1,19 |
| 2025-06-30 | $ 5.238,12 | $ 0,000000000000000000 | $ 1,19 |
| 2025-06-29 | $ 5.238,39 | $ 0,000000000000000000 | $ 1,19 |
| 2025-06-28 | $ 5.238,57 | $ 0,000000000000000000 | $ 1,19 |
| 2025-06-27 | $ 5.239,88 | $ 0,000000000000000000 | $ 1,19 |
| 2025-06-26 | $ 5.238,62 | $ 0,000000000000000000 | $ 1,19 |
| 2025-06-25 | $ 5.238,81 | $ 0,000000000000000000 | $ 1,19 |
| 2025-06-24 | $ 5.237,44 | $ 0,000000000000000000 | $ 1,19 |
| 2025-06-23 | $ 5.237,95 | $ 0,000000000000000000 | $ 1,19 |
| 2025-06-22 | $ 5.241,44 | $ 0,000000000000000000 | $ 1,19 |
| 2025-06-21 | $ 5.238,49 | $ 0,000000000000000000 | $ 1,19 |
| 2025-06-20 | $ 5.238,86 | $ 0,000000000000000000 | $ 1,19 |
| 2025-06-19 | $ 5.238,30 | $ 0,000000000000000000 | $ 1,19 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
