Inter Milan Fan Token USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-24 | $ 11.202.766 | $ 1.855.269 | $ 2,32 | N/A |
2024-04-23 | $ 11.584.525 | $ 2.478.002 | $ 2,40 | $ 2,32 |
2024-04-22 | $ 11.155.441 | $ 1.464.923 | $ 2,54 | $ 2,40 |
2024-04-21 | $ 10.752.398 | $ 448.657 | $ 2,45 | $ 2,54 |
2024-04-20 | $ 10.556.526 | $ 576.222 | $ 2,41 | $ 2,45 |
2024-04-19 | $ 10.470.981 | $ 856.667 | $ 2,39 | $ 2,41 |
2024-04-18 | $ 10.299.525 | $ 992.502 | $ 2,35 | $ 2,39 |
2024-04-17 | $ 10.297.390 | $ 1.603.667 | $ 2,34 | $ 2,35 |
2024-04-16 | $ 10.106.636 | $ 1.115.878 | $ 2,31 | $ 2,34 |
2024-04-15 | $ 10.193.079 | $ 1.383.612 | $ 2,31 | $ 2,31 |
2024-04-14 | $ 9.816.253 | $ 2.098.305 | $ 2,24 | $ 2,31 |
2024-04-13 | $ 10.883.810 | $ 2.564.392 | $ 2,50 | $ 2,24 |
2024-04-12 | $ 12.280.423 | $ 1.172.358 | $ 2,81 | $ 2,50 |
2024-04-11 | $ 12.433.403 | $ 3.050.100 | $ 2,85 | $ 2,81 |
2024-04-10 | $ 12.097.194 | $ 796.290 | $ 2,77 | $ 2,85 |
2024-04-09 | $ 12.397.316 | $ 1.180.815 | $ 2,84 | $ 2,77 |
2024-04-08 | $ 12.569.100 | $ 1.228.412 | $ 2,88 | $ 2,84 |
2024-04-07 | $ 12.563.908 | $ 2.433.189 | $ 2,88 | $ 2,88 |
2024-04-06 | $ 12.626.312 | $ 5.412.473 | $ 2,88 | $ 2,88 |
2024-04-05 | $ 11.721.536 | $ 5.066.397 | $ 2,69 | $ 2,88 |
2024-04-04 | $ 14.211.657 | $ 15.753.162 | $ 3,17 | $ 2,69 |
2024-04-03 | $ 10.908.221 | $ 558.442 | $ 2,52 | $ 3,17 |
2024-04-02 | $ 11.322.807 | $ 797.030 | $ 2,59 | $ 2,52 |
2024-04-01 | $ 11.481.451 | $ 304.413 | $ 2,61 | $ 2,59 |
2024-03-31 | $ 11.529.767 | $ 574.419 | $ 2,64 | $ 2,61 |
2024-03-30 | $ 11.679.574 | $ 2.424.662 | $ 2,68 | $ 2,64 |
2024-03-29 | $ 11.515.278 | $ 1.418.716 | $ 2,64 | $ 2,68 |
2024-03-28 | $ 11.030.992 | $ 1.005.266 | $ 2,54 | $ 2,64 |
2024-03-27 | $ 11.171.990 | $ 506.102 | $ 2,56 | $ 2,54 |
2024-03-26 | $ 11.496.044 | $ 382.588 | $ 2,56 | $ 2,56 |
2024-03-25 | $ 11.115.762 | $ 418.537 | $ 2,54 | $ 2,56 |
Quer dados em outra moeda? Use nossa API