🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
ion  (ION)
ION (ION)
$0,01927418 12.8%
0,00000298 BTC 3.8%
815 pessoas gostam disto
Capitalização de mercado
$677.700
Volume de Negociação de 24h
$41,29
Baixa de 24h / Alta de 24h
$0,01356520 / $0,01925146
Fornecimento circulante
35.161.013 / 32.850.824
ION
USD

ION (Dados históricos)

Data Abrir Fechar
2020-03-30 Kč 0,337298 N/A
2020-03-29 Kč 0,475138 Kč 0,337298
2020-03-28 Kč 0,446751 Kč 0,475138
2020-03-27 Kč 0,509084 Kč 0,446751
2020-03-26 Kč 0,515729 Kč 0,509084
2020-03-25 Kč 0,497660 Kč 0,515729
2020-03-24 Kč 0,504191 Kč 0,497660
2020-03-23 Kč 0,478915 Kč 0,504191
2020-03-22 Kč 0,461315 Kč 0,478915
2020-03-21 Kč 0,546017 Kč 0,461315
2020-03-20 Kč 0,571281 Kč 0,546017
2020-03-19 Kč 0,477296 Kč 0,571281
2020-03-18 Kč 0,504292 Kč 0,477296
2020-03-17 Kč 0,451440 Kč 0,504292
2020-03-16 Kč 0,300566 Kč 0,451440
2020-03-15 Kč 0,416652 Kč 0,300566
2020-03-14 Kč 0,473825 Kč 0,416652
2020-03-13 Kč 0,405334 Kč 0,473825
2020-03-12 Kč 1,49 Kč 0,405334
2020-03-11 Kč 1,54 Kč 1,49
2020-03-10 Kč 0,844986 Kč 1,54
2020-03-09 Kč 0,632552 Kč 0,844986
2020-03-08 Kč 0,707634 Kč 0,632552
2020-03-07 Kč 0,679515 Kč 0,707634
2020-03-06 Kč 0,796874 Kč 0,679515
2020-03-05 Kč 0,648278 Kč 0,796874
2020-03-04 Kč 0,628622 Kč 0,648278
2020-03-03 Kč 0,695275 Kč 0,628622
2020-03-02 Kč 0,673134 Kč 0,695275
2020-03-01 Kč 0,645559 Kč 0,673134
2020-02-29 Kč 0,701759 Kč 0,645559
CoinGecko for iOS
CoinGecko for Android