iost  (IOST)
IOST (IOST)
$0,00516316 3.3%
0,00000051 BTC -2.5%
2.072 pessoas gostam disto
Capitalização de mercado
$61.780.090
Volume de Negociação de 24h
$59.787.851
Baixa de 24h / Alta de 24h
$0,00490856 / $0,00521865
Fornecimento circulante
12.013.965.609 / 21.000.000.000
IOST
USD

IOST BTC (Dados históricos)

Data Abrir Fechar
2020-06-01 BTC 0,0000004948 N/A
2020-05-31 BTC 0,0000004980 BTC 0,0000004948
2020-05-30 BTC 0,0000004887 BTC 0,0000004980
2020-05-29 BTC 0,0000004776 BTC 0,0000004887
2020-05-28 BTC 0,0000004727 BTC 0,0000004776
2020-05-27 BTC 0,0000005065 BTC 0,0000004727
2020-05-26 BTC 0,0000004995 BTC 0,0000005065
2020-05-25 BTC 0,0000004355 BTC 0,0000004995
2020-05-24 BTC 0,0000004341 BTC 0,0000004355
2020-05-23 BTC 0,0000004323 BTC 0,0000004341
2020-05-22 BTC 0,0000003931 BTC 0,0000004323
2020-05-21 BTC 0,0000003766 BTC 0,0000003931
2020-05-20 BTC 0,0000003674 BTC 0,0000003766
2020-05-19 BTC 0,0000003731 BTC 0,0000003674
2020-05-18 BTC 0,0000003624 BTC 0,0000003731
2020-05-17 BTC 0,0000003735 BTC 0,0000003624
2020-05-16 BTC 0,0000003741 BTC 0,0000003735
2020-05-15 BTC 0,0000003645 BTC 0,0000003741
2020-05-14 BTC 0,0000003785 BTC 0,0000003645
2020-05-13 BTC 0,0000003817 BTC 0,0000003785
2020-05-12 BTC 0,0000003815 BTC 0,0000003817
2020-05-11 BTC 0,0000003878 BTC 0,0000003815
2020-05-10 BTC 0,0000003881 BTC 0,0000003878
2020-05-09 BTC 0,0000003882 BTC 0,0000003881
2020-05-08 BTC 0,0000003690 BTC 0,0000003882
2020-05-07 BTC 0,0000003919 BTC 0,0000003690
2020-05-06 BTC 0,0000004121 BTC 0,0000003919
2020-05-05 BTC 0,0000004228 BTC 0,0000004121
2020-05-04 BTC 0,0000004283 BTC 0,0000004228
2020-05-03 BTC 0,0000004345 BTC 0,0000004283
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android